TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 69.96 | +10.00% | 36 169 | 517 | -91.00% | 0 | 0 | |||||||
| 7.1.1998 | 94.77 | 0.00% | 0 | 0 | 0.00 | -15.32% | 0 | 0 | ||||||
| 25.10.1996 | 71.40 | +5.00% | 0 | 0 | 62.00 | -11.42% | 4 774 | 77 | ||||||
| 4.11.1996 | 63.18 | -4.99% | 0 | 0 | -10.58% | 0 | ||||||||
| 26.6.1997 | 80.00 | +1.18% | 22 720 | 284 | 63.00 | -10.00% | 2 772 | 44 | ||||||
| 30.8.1996 | 94.77 | -4.99% | 47 385 | 500 | 87.00 | -10.00% | 14 023 | 161 | ||||||
| 29.8.1996 | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
| 14.11.1995 | 597.00 | -4.93% | 66 864 | 112 | 583.50 | -10.00% | 11 087 | 19 | ||||||
| 4.9.1995 | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| 13.7.1995 | 722.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 660.00 | +4.92% | 44 220 | 67 | 449.00 | -10.00% | 898 | 2 | ||||||
| 27.6.1995 | 629.00 | -4.98% | 44 030 | 70 | 496.50 | -10.00% | 993 | 2 | ||||||
| 26.6.1995 | 662.00 | -4.88% | 19 860 | 30 | 549.50 | -10.00% | 1 099 | 2 | ||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 19.8.1998 | 66.00 | 0.00% | 0 | 0 | 54.00 | -9.96% | 19 612 | 363 | ||||||
| 7.10.1997 | 125.45 | -4.99% | 0 | 0 | 113.00 | -9.89% | 44 213 | 391 | ||||||
| 31.10.1996 | 70.00 | -1.72% | 17 290 | 247 | 66.00 | -9.60% | 5 082 | 77 | ||||||
| 9.9.1998 | 58.00 | 0.00% | 0 | 0 | 56.00 | -9.54% | 5 264 | 94 | ||||||
| 13.6.1997 | 77.17 | -4.99% | 93 453 | 1 211 | -9.53% | 0 | ||||||||
| 15.12.1997 | 80.80 | -4.99% | 32 320 | 400 | 76.00 | -9.52% | 3 344 | 44 | ||||||
| 3.6.1997 | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| 7.7.1997 | 82.00 | +2.50% | 35 014 | 427 | 68.00 | -9.42% | 2 992 | 44 | ||||||
| 18.10.1996 | 61.85 | -4.99% | 23 936 | 387 | 58.20 | -9.20% | 1 627 | 28 | ||||||
| 4.8.1998 | 69.35 | -5.00% | 13 731 | 198 | 67.10 | -9.19% | 2 014 | 30 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 27 000 | 300 | 79.50 | -9.16% | 875 | 11 | ||||||
| 27.6.1996 | 97.84 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 102.98 | -5.00% | 0 | 0 | 97.00 | -9.00% | 17 169 | 177 | ||||||
| 25.6.1996 | 108.40 | -4.99% | 70 460 | 650 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 75.63 | -4.99% | 0 | 0 | 72.00 | -9.00% | 46 020 | 635 | ||||||
| 29.1.1996 | 730.00 | -2.66% | 259 880 | 356 | 710.00 | -9.00% | 31 387 | 44 | ||||||
| 26.7.1995 | 641.00 | -0.31% | 16 025 | 25 | 630.00 | -9.00% | 16 938 | 27 | ||||||
| 23.6.1995 | 696.00 | -4.91% | 0 | 0 | 604.00 | -9.00% | 3 648 | 6 | ||||||
| 26.5.1995 | 807.00 | -494.00% | 21 789 | 27 | 744.00 | -9.00% | 22 079 | 30 | ||||||
| 20.1.1995 | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| 11.8.1998 | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
| 5.11.1997 | 95.29 | 0.00% | 0 | 0 | 93.00 | -8.90% | 24 780 | 272 | ||||||
| 17.10.1996 | 65.10 | -4.99% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 15.1.1997 | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| 25.9.1996 | 78.00 | -3.70% | 15 600 | 200 | 77.10 | -8.60% | 8 096 | 105 | ||||||
| 7.10.1998 | 49.10 | 0.00% | 0 | 0 | 42.50 | -8.52% | 1 870 | 44 | ||||||
| 23.12.1996 | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
| 13.1.1998 | 81.30 | 0.00% | 0 | 0 | 73.20 | -8.50% | 2 196 | 30 | ||||||
| 26.5.1997 | 68.10 | +0.14% | 82 401 | 1 210 | 59.00 | -8.48% | 9 859 | 167 | ||||||
| 8.10.1996 | 72.48 | -4.99% | 7 248 | 100 | 70.20 | -8.35% | 10 498 | 150 | ||||||
| 16.5.1997 | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
| 11.12.1997 | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| 6.10.1997 | 132.05 | -5.00% | 0 | 0 | 126.70 | -8.05% | 17 066 | 136 | ||||||
| 15.10.1996 | 72.12 | -4.99% | 4 688 | 65 | 73.00 | -8.05% | 13 641 | 187 | ||||||
| 12.1.1998 | 81.30 | -4.96% | 8 130 | 100 | 80.00 | -8.03% | 2 800 | 35 | ||||||
| 15.7.1996 | 84.24 | -4.99% | 17 522 | 208 | 88.00 | -8.00% | 49 446 | 565 | ||||||
| 15.4.1996 | 70.00 | -2.57% | 70 490 | 1 007 | 68.10 | -8.00% | 28 479 | 409 | ||||||
| 9.4.1996 | 83.79 | -5.00% | 0 | 0 | 76.00 | -8.00% | 17 964 | 236 | ||||||
| 12.2.1996 | 710.00 | -2.73% | 85 200 | 120 | 670.00 | -8.00% | 13 298 | 20 | ||||||
| 10.11.1995 | 661.00 | -1.49% | 52 880 | 80 | -8.00% | 0 | 0 | |||||||
| 18.7.1995 | 680.00 | -2.85% | 8 160 | 12 | 593.50 | -8.00% | 1 187 | 2 | ||||||
| 5.6.1995 | 800.00 | -1.47% | 28 800 | 36 | 677.00 | -8.00% | 29 863 | 45 | ||||||
| 30.5.1995 | 840.00 | +500.00% | 67 200 | 80 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| 14.4.1995 | 901.00 | -322.00% | 36 941 | 41 | 950.00 | -8.00% | 27 136 | 31 | ||||||
| 18.11.1996 | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
| 11.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.20 | -7.61% | 9 134 | 242 | ||||||
| ||||||||||||||
