TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 591.00 | +1.00% | 3 544 | 6 | ||||||||||
| 20.12.1995 | 584.50 | -5.00% | 5 872 | 10 | ||||||||||
| 19.12.1995 | 589.00 | +4.00% | 13 630 | 22 | ||||||||||
| 18.12.1995 | 582.00 | -4.00% | 38 081 | 64 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 600.00 | +4.71% | 128 400 | 214 | 599.00 | -4.00% | 58 217 | 94 | ||||||
| 14.12.1995 | 573.00 | -4.97% | 37 818 | 66 | 605.00 | +7.00% | 151 040 | 235 | ||||||
| 13.12.1995 | 603.00 | +0.33% | 15 678 | 26 | 605.00 | -4.00% | 7 200 | 12 | ||||||
| 12.12.1995 | 601.00 | -4.90% | 31 853 | 53 | 609.00 | -1.00% | 90 330 | 145 | ||||||
| 11.12.1995 | 632.00 | -0.15% | 37 920 | 60 | 630.00 | +5.00% | 9 450 | 15 | ||||||
| 8.12.1995 | 633.00 | 0.00% | 35 448 | 56 | 608.00 | +4.00% | 10 828 | 18 | ||||||
| 7.12.1995 | 633.00 | 0.00% | 17 091 | 27 | 606.00 | -3.00% | 14 523 | 25 | ||||||
| 6.12.1995 | 633.00 | 0.00% | 68 364 | 108 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| 5.12.1995 | 633.00 | -0.15% | 24 687 | 39 | 600.50 | +1.00% | 11 410 | 19 | ||||||
| 4.12.1995 | 634.00 | +0.15% | 43 112 | 68 | 601.00 | -3.00% | 34 968 | 59 | ||||||
| 1.12.1995 | 633.00 | 0.00% | 57 603 | 91 | 611.00 | +2.00% | 17 194 | 28 | ||||||
| 30.11.1995 | 633.00 | 0.00% | 36 081 | 57 | 610.00 | -1.00% | 4 211 | 7 | ||||||
| 29.11.1995 | 633.00 | 0.00% | 45 576 | 72 | 615.00 | 0.00% | 31 530 | 52 | ||||||
| 28.11.1995 | 633.00 | 0.00% | 32 916 | 52 | 607.50 | +4.00% | 9 693 | 16 | ||||||
| 27.11.1995 | 633.00 | 0.00% | 82 923 | 131 | 571.50 | -3.00% | 10 504 | 18 | ||||||
| 24.11.1995 | 633.00 | +4.97% | 55 071 | 87 | 630.00 | 0.00% | 34 965 | 58 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 22.11.1995 | 621.00 | +1.47% | 35 397 | 57 | 604.50 | +2.00% | 2 913 | 5 | ||||||
| 21.11.1995 | 612.00 | +1.66% | 52 020 | 85 | 595.00 | -2.00% | 9 150 | 16 | ||||||
| 20.11.1995 | 602.00 | +2.03% | 86 086 | 143 | 583.00 | 0.00% | 6 413 | 11 | ||||||
| 17.11.1995 | 590.00 | +2.60% | 48 380 | 82 | 566.00 | +7.00% | 12 260 | 21 | ||||||
| 16.11.1995 | 575.00 | +0.52% | 89 700 | 156 | 532.00 | -2.00% | 21 770 | 40 | ||||||
| 15.11.1995 | 572.00 | -4.18% | 160 160 | 280 | 555.00 | -5.00% | 10 545 | 19 | ||||||
| 14.11.1995 | 597.00 | -4.93% | 66 864 | 112 | 583.50 | -10.00% | 11 087 | 19 | ||||||
| 13.11.1995 | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| 10.11.1995 | 661.00 | -1.49% | 52 880 | 80 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 671.00 | -2.18% | 8 723 | 13 | 730.00 | +3.00% | 64 576 | 90 | ||||||
| 8.11.1995 | 686.00 | -2.00% | 54 880 | 80 | 700.00 | +4.00% | 16 100 | 23 | ||||||
| 7.11.1995 | 700.00 | -1.68% | 42 000 | 60 | 701.00 | -1.00% | 20 960 | 31 | ||||||
| 6.11.1995 | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| 3.11.1995 | 730.00 | -0.40% | 213 890 | 293 | 720.00 | 0.00% | 37 965 | 53 | ||||||
| 2.11.1995 | 733.00 | -1.61% | 381 160 | 520 | 701.00 | +5.00% | 48 850 | 68 | ||||||
| 1.11.1995 | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| 31.10.1995 | 756.00 | +0.80% | 574 560 | 760 | 740.00 | 0.00% | 8 684 | 12 | ||||||
| 30.10.1995 | 750.00 | +0.67% | 128 250 | 171 | 740.00 | -1.00% | 37 580 | 52 | ||||||
| 27.10.1995 | 745.00 | +0.81% | 29 055 | 39 | 732.00 | 0.00% | 16 791 | 23 | ||||||
| 26.10.1995 | 739.00 | +0.40% | 16 997 | 23 | 734.00 | +2.00% | 51 323 | 70 | ||||||
| 25.10.1995 | 736.00 | +0.27% | 52 256 | 71 | 737.00 | 0.00% | 8 628 | 12 | ||||||
| 24.10.1995 | 734.00 | +0.41% | 41 104 | 56 | ||||||||||
| 23.10.1995 | 731.00 | -3.68% | 69 445 | 95 | ||||||||||
| 20.10.1995 | 759.00 | -0.78% | 30 360 | 40 | 723.00 | +4.00% | 21 650 | 30 | ||||||
| 19.10.1995 | 765.00 | 0.00% | 38 250 | 50 | 696.00 | -2.00% | 9 744 | 14 | ||||||
| 18.10.1995 | 765.00 | +4.65% | 61 200 | 80 | 715.50 | -1.00% | 27 720 | 39 | ||||||
| 17.10.1995 | 731.00 | +0.13% | 43 860 | 60 | 719.50 | +7.00% | 11 512 | 16 | ||||||
| 16.10.1995 | 730.00 | -4.69% | 59 860 | 82 | 673.50 | -3.00% | 2 694 | 4 | ||||||
| 13.10.1995 | 766.00 | +4.78% | 62 812 | 82 | 720.50 | -3.00% | 4 171 | 6 | ||||||
| 12.10.1995 | 731.00 | -4.56% | 45 322 | 62 | 719.00 | 0.00% | 4 308 | 6 | ||||||
| 11.10.1995 | 766.00 | +4.93% | 118 730 | 155 | 732.00 | -1.00% | 37 211 | 52 | ||||||
| 10.10.1995 | 730.00 | 0.00% | 41 610 | 57 | 720.00 | 0.00% | 6 480 | 9 | ||||||
| 9.10.1995 | 730.00 | 0.00% | 91 980 | 126 | 720.00 | -3.00% | 31 600 | 44 | ||||||
| 6.10.1995 | 730.00 | -2.66% | 54 750 | 75 | 750.00 | +1.00% | 14 070 | 19 | ||||||
| 5.10.1995 | 750.00 | +2.73% | 11 250 | 15 | 740.00 | +5.00% | 57 880 | 79 | ||||||
| 4.10.1995 | 730.00 | -1.48% | 10 950 | 15 | 732.00 | -4.00% | 38 235 | 55 | ||||||
| 3.10.1995 | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| ||||||||||||||
