TONAK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.30 | -8.58% | 6 952 | 309 | ||||||
22.5.2000 | 26.00 | 0.00% | 0 | 0 | 23.30 | -9.68% | 3 363 | 142 | ||||||
19.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
17.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
16.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 200 | 88 | ||||||
12.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 650 | 66 | ||||||
11.5.2000 | 26.00 | 0.00% | 858 | 33 | 25.00 | 0.00% | 550 | 22 | ||||||
10.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 150 | 86 | ||||||
9.5.2000 | 26.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
5.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
4.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 087 | 44 | ||||||
3.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +12.50% | 9 882 | 366 | ||||||
2.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 4 162 | 157 | ||||||
28.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.20 | +9.62% | 1 310 | 50 | ||||||
27.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
26.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.50 | -0.74% | 1 166 | 44 | ||||||
25.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | 0.00% | 6 835 | 256 | ||||||
21.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
20.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -9.09% | 1 580 | 65 | ||||||
18.4.2000 | 26.00 | +1.92% | 1 144 | 44 | 26.40 | -1.12% | 0 | 0 | ||||||
25.11.1999 | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
24.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | 0.00% | 15 598 | 709 | ||||||
23.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | +8.00% | 0 | 0 | ||||||
22.11.1999 | 26.03 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
19.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 600 | 224 | ||||||
18.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 400 | 176 | ||||||
17.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | -7.74% | 0 | 0 | ||||||
12.11.1999 | 26.03 | 0.00% | 0 | 0 | 27.10 | +2.65% | 2 791 | 103 | ||||||
11.11.1999 | 26.03 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
10.11.1999 | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
16.2.2000 | 26.75 | -4.97% | 0 | 0 | 24.00 | -9.77% | 26 883 | 1 064 | ||||||
7.2.2000 | 26.88 | +5.00% | 0 | 0 | 31.20 | -7.14% | 0 | 0 | ||||||
30.10.2000 | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
9.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 376 | 99 | ||||||
8.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 696 | 279 | ||||||
5.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
4.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 528 | 22 | ||||||
2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
1.11.1999 | 27.39 | 0.00% | 0 | 0 | 25.00 | -9.09% | 2 814 | 107 | ||||||
29.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.50 | -1.07% | 0 | 0 | ||||||
27.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.80 | +1.09% | 3 058 | 110 | ||||||
26.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.50 | +0.73% | 0 | 0 | ||||||
25.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.30 | -5.86% | 3 128 | 114 | ||||||
22.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
21.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | +3.57% | 580 | 20 | ||||||
20.10.1999 | 27.39 | 0.00% | 0 | 0 | 28.00 | +4.47% | 11 536 | 412 | ||||||
19.10.1999 | 27.39 | 0.00% | 0 | 0 | 26.80 | +3.47% | 3 832 | 143 | ||||||
18.10.1999 | 27.39 | 0.00% | 0 | 0 | 25.90 | +5.71% | 0 | 0 | ||||||
15.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.50 | -3.54% | 2 156 | 88 | ||||||
14.10.1999 | 27.39 | 0.00% | 0 | 0 | 25.40 | +5.83% | 0 | 0 | ||||||
13.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
12.10.1999 | 27.39 | -4.99% | 0 | 0 | 24.00 | 0.00% | 744 | 31 | ||||||
6.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | 0.00% | 3 878 | 165 | ||||||
5.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
4.10.1999 | 27.46 | 0.00% | 0 | 0 | 22.40 | -9.67% | 3 360 | 150 | ||||||
1.10.1999 | 27.46 | 0.00% | 0 | 0 | 24.80 | -4.61% | 2 733 | 110 | ||||||
30.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 11 832 | 430 | ||||||
29.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
28.9.1999 | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
27.9.1999 | 27.46 | 0.00% | 0 | 0 | 27.00 | -3.57% | 4 455 | 165 | ||||||
24.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
23.9.1999 | 27.46 | 0.00% | 0 | 0 | 27.00 | +6.71% | 0 | 0 | ||||||
22.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 392 | 55 | ||||||
21.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | -3.80% | 1 113 | 44 | ||||||
20.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.30 | +5.20% | 2 314 | 88 | ||||||
17.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
16.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.00 | -8.08% | 0 | 0 | ||||||
15.9.1999 | 27.46 | 0.00% | 0 | 0 | 27.20 | -0.72% | 0 | 0 | ||||||
14.9.1999 | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
15.2.2000 | 28.15 | -4.99% | 1 408 | 50 | 26.60 | -5.00% | 532 | 20 | ||||||
9.2.2000 | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
8.2.2000 | 28.22 | +4.98% | 0 | 0 | 30.20 | -3.20% | 32 000 | 1 000 | ||||||
6.11.2000 | 28.58 | 0.00% | 0 | 0 | 37.90 | +9.53% | 58 739 | 1 551 | ||||||
3.11.2000 | 28.58 | 0.00% | 0 | 0 | 34.60 | +9.14% | 3 806 | 110 | ||||||
2.11.2000 | 28.58 | 0.00% | 0 | 0 | 31.70 | +3.25% | 6 082 | 193 | ||||||
1.11.2000 | 28.58 | 0.00% | 0 | 0 | 30.70 | +5.86% | 8 894 | 276 | ||||||
31.10.2000 | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
11.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 014 | 85 | ||||||
8.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | -6.97% | 528 | 22 | ||||||
7.10.1999 | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
13.9.1999 | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
3.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
2.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 970 | 99 | ||||||
1.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 820 | 194 | ||||||
31.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
28.5.1999 | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
27.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.60 | +0.99% | 0 | 0 | ||||||
26.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.30 | -0.65% | 2 000 | 66 | ||||||
25.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
24.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 500 | 150 | ||||||
21.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | -1.63% | 2 886 | 99 | ||||||
20.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
19.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 257 | 143 | ||||||
18.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
17.5.1999 | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
14.2.2000 | 29.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
11.2.2000 | 29.63 | 0.00% | 1 482 | 50 | 31.00 | +5.08% | 0 | 0 | ||||||
10.2.2000 | 29.63 | +4.99% | 0 | 0 | 29.50 | 0.00% | 5 004 | 162 | ||||||
4.6.1999 | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
15.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 10 249 | 292 | ||||||
14.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.00 | +1.74% | 6 864 | 198 | ||||||
13.11.2000 | 30.00 | 0.00% | 0 | 0 | 34.40 | -2.54% | 6 043 | 176 | ||||||
10.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.30 | -4.59% | 11 736 | 324 | ||||||
9.11.2000 | 30.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 15 517 | 411 | ||||||
8.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 299 | 287 | ||||||
7.11.2000 | 30.00 | +4.96% | 0 | 0 | 36.00 | -5.01% | 31 778 | 835 | ||||||
10.9.1999 | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
3.9.1999 | 30.50 | 0.00% | 0 | 0 | 32.00 | +1.58% | 10 745 | 336 | ||||||
2.9.1999 | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
1.9.1999 | 30.50 | 0.00% | 0 | 0 | 33.00 | -0.30% | 0 | 0 | ||||||
31.8.1999 | 30.50 | 0.00% | 0 | 0 | 33.10 | +4.08% | 0 | 0 | ||||||
30.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
27.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.40 | -8.18% | 1 395 | 44 | ||||||
26.8.1999 | 30.50 | 0.00% | 0 | 0 | 34.20 | -10.00% | 6 405 | 187 | ||||||
25.8.1999 | 30.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 280 | 60 | ||||||
24.8.1999 | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
27.12.2000 | 30.70 | 0.00% | 0 | 0 | 35.10 | +9.68% | 351 | 10 | ||||||
22.12.2000 | 30.70 | 0.00% | 0 | 0 | 32.00 | -6.15% | 3 168 | 99 | ||||||
21.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +2.40% | 17 678 | 515 | ||||||
20.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | 0.00% | 11 041 | 341 | ||||||
19.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | -0.89% | 2 664 | 80 | ||||||
18.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.60 | -0.59% | 32 004 | 949 | ||||||
15.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.80 | -0.87% | 4 067 | 121 | ||||||
14.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +3.64% | 4 710 | 137 | ||||||
13.12.2000 | 30.70 | 0.00% | 0 | 0 | 32.90 | -1.79% | 19 136 | 547 | ||||||
12.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.50 | -0.29% | 737 | 22 | ||||||
11.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.60 | +0.90% | 4 406 | 132 | ||||||
8.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | +0.60% | 2 555 | 77 | ||||||
7.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 296 | 160 | ||||||
6.12.2000 | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
14.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | -1.35% | 0 | 0 | ||||||
13.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 4 170 | 143 | ||||||
12.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
10.5.1999 | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 31.42 | -4.98% | 0 | 0 | 33.60 | 0.00% | 4 435 | 132 | ||||||
16.11.2000 | 31.50 | +5.00% | 0 | 0 | 32.00 | -8.83% | 15 159 | 449 | ||||||
14.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.20 | +0.32% | 5 395 | 172 | ||||||
11.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 037 | 194 | ||||||
10.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.10 | +0.97% | 0 | 0 | ||||||
9.6.1999 | 31.50 | 0.00% | 0 | 0 | 30.80 | -0.64% | 8 570 | 270 | ||||||
8.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.00 | +10.71% | 7 383 | 242 | ||||||
7.6.1999 | 31.50 | +5.00% | 31 500 | 1 000 | 28.00 | -6.66% | 4 547 | 158 | ||||||
5.12.2000 | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.49% | 7 072 | 209 | ||||||
4.12.2000 | 32.00 | 0.00% | 0 | 0 | 34.30 | +9.58% | 8 699 | 264 | ||||||
1.12.2000 | 32.00 | 0.00% | 0 | 0 | 31.30 | -0.63% | 25 418 | 800 | ||||||
30.11.2000 | 32.00 | 0.00% | 0 | 0 | 31.50 | -7.62% | 79 390 | 2 377 | ||||||
29.11.2000 | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
28.11.2000 | 32.00 | -3.00% | 1 280 | 40 | 33.50 | +0.90% | 7 983 | 240 | ||||||
9.9.1999 | 32.02 | 0.00% | 0 | 0 | 28.00 | -12.50% | 1 484 | 53 | ||||||
8.9.1999 | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
7.9.1999 | 32.02 | 0.00% | 0 | 0 | 29.00 | -9.65% | 6 714 | 216 | ||||||
6.9.1999 | 32.02 | +4.98% | 3 202 | 100 | 32.10 | +0.31% | 2 119 | 66 | ||||||
23.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 8 185 | 211 | ||||||
20.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.85% | 1 440 | 40 | ||||||
19.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 772 | 88 | ||||||
18.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 925 | 55 | ||||||
17.8.1999 | 32.10 | 0.00% | 0 | 0 | 37.00 | +5.71% | 14 393 | 389 | ||||||
16.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 235 | 121 | ||||||
13.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
12.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 1 505 | 43 | ||||||
11.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.20 | -5.12% | 774 | 22 | ||||||
10.8.1999 | 32.10 | 0.00% | 0 | 0 | 37.10 | +6.00% | 0 | 0 | ||||||
9.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 354 | 66 | ||||||
6.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +5.57% | 1 584 | 44 | ||||||
5.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
4.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
3.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +5.57% | 750 | 22 | ||||||
2.8.1999 | 32.10 | 0.00% | 0 | 0 | 32.30 | +0.62% | 9 305 | 293 | ||||||
30.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 054 | 33 | ||||||
29.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 1 397 | 44 | ||||||
28.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 2 759 | 88 | ||||||
27.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.00 | +2.80% | 5 731 | 165 | ||||||
26.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 9 527 | 294 | ||||||
23.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
22.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 659 | 110 | ||||||
21.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 52 605 | 1 503 | ||||||
20.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
19.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 464 | 77 | ||||||
16.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
15.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
14.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 625 | 75 | ||||||
13.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 11 550 | 330 | ||||||
12.7.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 9 108 | 253 | ||||||
9.7.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
8.7.1999 | 32.10 | -4.97% | 64 | 2 | 36.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 32.23 | +4.98% | 0 | 0 | 37.30 | +6.26% | 17 230 | 472 | ||||||
16.6.1999 | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
15.6.1999 | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
7.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | 0.00% | 38 399 | 1 228 | ||||||
6.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | +3.55% | 4 802 | 165 | ||||||
5.5.1999 | 32.50 | 0.00% | 163 | 5 | 28.10 | -1.40% | 618 | 22 | ||||||
4.5.1999 | 32.50 | 0.00% | 0 | 0 | 28.50 | +1.42% | 1 909 | 66 | ||||||
3.5.1999 | 32.50 | -4.41% | 32 500 | 1 000 | 28.10 | 0.00% | 0 | 0 | ||||||
|