TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 210.00 | +1.00% | 14 520 | 12 | ||||||
| 4.2.1997 | 55.00 | 0.00% | 12 155 | 221 | 54.10 | -2.07% | 9 214 | 176 | ||||||
| 7.11.1996 | 59.88 | -4.99% | 12 335 | 206 | 60.10 | +6.80% | 9 303 | 145 | ||||||
| 31.1.1997 | 55.00 | +0.51% | 12 375 | 225 | 54.00 | +0.11% | 29 667 | 546 | ||||||
| 27.9.1995 | 730.00 | +1.24% | 12 410 | 17 | 715.00 | -3.00% | 11 440 | 16 | ||||||
| 2.2.1998 | 88.00 | +4.76% | 12 584 | 143 | 80.00 | +4.59% | 14 546 | 182 | ||||||
| 26.11.1997 | 93.00 | 0.00% | 12 648 | 136 | 88.30 | +0.06% | 6 138 | 70 | ||||||
| 29.7.1996 | 96.42 | -4.93% | 12 727 | 132 | 104.00 | +8.00% | 22 646 | 220 | ||||||
| 23.9.1996 | 85.01 | -3.39% | 12 752 | 150 | 85.00 | +2.74% | 43 183 | 485 | ||||||
| 16.11.1993 | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||||
| 26.8.1998 | 64.20 | -2.72% | 12 840 | 200 | 57.30 | -0.76% | 1 719 | 30 | ||||||
| 17.7.1998 | 65.60 | +0.16% | 12 858 | 196 | 61.10 | +0.16% | 1 344 | 22 | ||||||
| 1.7.1998 | 65.09 | 0.00% | 13 018 | 200 | 0.00 | +2.68% | 0 | 0 | ||||||
| 9.2.1998 | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
| 18.6.1998 | 66.00 | -0.66% | 13 200 | 200 | 60.40 | -0.13% | 5 315 | 88 | ||||||
| 20.3.1997 | 56.00 | 0.00% | 13 216 | 236 | 52.00 | +0.27% | 12 867 | 237 | ||||||
| 23.6.1997 | 75.30 | +0.53% | 13 253 | 176 | 70.00 | -2.61% | 6 160 | 88 | ||||||
| 15.6.1998 | 66.44 | -0.09% | 13 288 | 200 | 60.70 | -2.62% | 9 242 | 152 | ||||||
| 12.6.1998 | 66.50 | -0.74% | 13 300 | 200 | 62.00 | -0.79% | 19 918 | 319 | ||||||
| 25.2.1998 | 81.20 | +0.86% | 13 398 | 165 | 80.00 | +0.78% | 10 160 | 126 | ||||||
| 8.11.1996 | 60.10 | +0.36% | 13 462 | 224 | 65.00 | +4.34% | 56 099 | 838 | ||||||
| 20.1.1999 | 44.99 | +2.25% | 13 497 | 300 | 50.00 | +8.69% | 6 248 | 132 | ||||||
| 16.12.1996 | 60.80 | +1.16% | 13 498 | 222 | 57.50 | +3.41% | 7 937 | 133 | ||||||
| 20.2.1997 | 56.00 | 0.00% | 13 552 | 242 | 51.60 | +0.65% | 13 395 | 255 | ||||||
| 1.7.1996 | 89.30 | -5.00% | 13 574 | 152 | +19.00% | 0 | 0 | |||||||
| 29.7.1997 | 83.75 | +1.51% | 13 651 | 163 | 81.00 | -3.93% | 4 545 | 57 | ||||||
| 24.3.1997 | 56.00 | 0.00% | 13 720 | 245 | 54.40 | +2.12% | 4 189 | 77 | ||||||
| 4.8.1998 | 69.35 | -5.00% | 13 731 | 198 | 67.10 | -9.19% | 2 014 | 30 | ||||||
| 27.3.1998 | 80.00 | 0.00% | 13 760 | 172 | 80.00 | +0.07% | 2 267 | 29 | ||||||
| 11.3.1998 | 80.00 | 0.00% | 13 760 | 172 | 0.00 | +1.97% | 0 | 0 | ||||||
| 26.7.1994 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||||||
| 17.11.1994 | 1 000.00 | +204.00% | 14 000 | 14 | ||||||||||
| 27.7.1995 | 609.00 | -4.99% | 14 007 | 23 | 622.00 | -1.00% | 17 966 | 29 | ||||||
| 29.9.1995 | 740.00 | +1.23% | 14 060 | 19 | 727.50 | +6.00% | 728 | 1 | ||||||
| 23.3.1995 | 831.00 | +121.00% | 14 127 | 17 | ||||||||||
| 30.10.1996 | 71.23 | -4.98% | 14 175 | 199 | 68.00 | -3.93% | 33 588 | 460 | ||||||
| 2.7.1996 | 84.84 | -4.99% | 14 423 | 170 | 92.00 | -4.00% | 78 601 | 828 | ||||||
| 10.2.1997 | 56.00 | 0.00% | 14 448 | 258 | 54.50 | -5.07% | 1 197 | 22 | ||||||
| 18.1.1995 | 1 205.00 | 0.00% | 14 460 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 1 450.00 | +320.00% | 14 500 | 10 | ||||||||||
| 24.5.1995 | 809.00 | -493.00% | 14 562 | 18 | 801.00 | -1.00% | 31 224 | 39 | ||||||
| 31.8.1995 | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| 23.6.1994 | 1 130.00 | +226.00% | 14 690 | 13 | ||||||||||
| 12.9.1995 | 735.00 | 0.00% | 14 700 | 20 | 730.00 | -1.00% | 2 839 | 4 | ||||||
| 21.1.1998 | 80.02 | +0.02% | 14 724 | 184 | 79.00 | +7.28% | 20 772 | 258 | ||||||
| 17.5.1999 | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| 30.11.1994 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| 19.5.1994 | 1 250.00 | +416.00% | 15 000 | 12 | ||||||||||
| 8.1.1997 | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| 5.10.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
| 23.10.1997 | 112.88 | +4.99% | 15 239 | 135 | 109.10 | +5.39% | 6 621 | 62 | ||||||
| 10.8.1995 | 615.00 | +0.65% | 15 375 | 25 | 613.00 | 0.00% | 10 966 | 18 | ||||||
| 4.9.1995 | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| 16.1.1998 | 80.20 | +0.25% | 15 398 | 192 | 74.50 | -4.72% | 16 271 | 209 | ||||||
| 15.5.1998 | 68.00 | -3.81% | 15 436 | 227 | 0.00 | +2.21% | 0 | 0 | ||||||
| 25.9.1996 | 78.00 | -3.70% | 15 600 | 200 | 77.10 | -8.60% | 8 096 | 105 | ||||||
| 8.4.1997 | 57.20 | +0.14% | 15 616 | 273 | 52.00 | -4.69% | 22 799 | 434 | ||||||
| 19.3.1997 | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
| 13.12.1995 | 603.00 | +0.33% | 15 678 | 26 | 605.00 | -4.00% | 7 200 | 12 | ||||||
| 21.10.1996 | 58.76 | -4.99% | 15 689 | 267 | 55.20 | -5.00% | 1 656 | 30 | ||||||
| 26.8.1996 | 102.02 | -1.16% | 15 711 | 154 | 110.00 | +6.00% | 31 477 | 289 | ||||||
| 6.11.1997 | 93.00 | -2.40% | 15 810 | 170 | 90.10 | -1.14% | 11 888 | 132 | ||||||
| 29.1.1997 | 57.60 | 0.00% | 15 840 | 275 | 56.10 | +5.19% | 5 510 | 99 | ||||||
| 25.1.1994 | 1 320.00 | +1 000.00% | 15 840 | 12 | ||||||||||
| 12.12.1996 | 60.00 | -1.31% | 15 900 | 265 | 57.10 | -6.33% | 1 145 | 20 | ||||||
| 15.10.1998 | 53.00 | -0.03% | 15 900 | 300 | 48.20 | -3.71% | 8 483 | 176 | ||||||
| 5.9.1995 | 725.00 | -1.09% | 15 950 | 22 | 750.00 | -7.00% | 4 500 | 6 | ||||||
| 29.8.1996 | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
| 17.3.1998 | 80.00 | 0.00% | 16 000 | 200 | 78.60 | +1.23% | 11 610 | 148 | ||||||
| 26.7.1995 | 641.00 | -0.31% | 16 025 | 25 | 630.00 | -9.00% | 16 938 | 27 | ||||||
| 3.4.1998 | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
| 1.9.1995 | 768.00 | 0.00% | 16 128 | 21 | 750.00 | +8.00% | 56 270 | 63 | ||||||
| 21.7.1997 | 83.30 | +1.58% | 16 410 | 197 | +7.09% | 0 | ||||||||
| 23.8.1996 | 103.22 | +3.19% | 16 412 | 159 | 102.60 | -4.00% | 15 812 | 154 | ||||||
| 10.3.1998 | 80.00 | 0.00% | 16 560 | 207 | 0.00 | +8.82% | 0 | 0 | ||||||
| 12.12.1994 | 1 105.00 | 0.00% | 16 575 | 15 | ||||||||||
| 21.6.1994 | 1 105.00 | +45.00% | 16 575 | 15 | ||||||||||
| 14.4.1997 | 57.20 | +0.17% | 16 588 | 290 | 54.50 | -7.15% | 1 199 | 22 | ||||||
| 24.6.1998 | 65.09 | +0.13% | 16 598 | 255 | 65.00 | +1.49% | 2 990 | 46 | ||||||
| 5.2.1998 | 79.42 | -5.00% | 16 599 | 209 | 75.60 | -6.98% | 14 165 | 186 | ||||||
| 23.11.1994 | 1 200.00 | +389.00% | 16 800 | 14 | ||||||||||
| 26.10.1995 | 739.00 | +0.40% | 16 997 | 23 | 734.00 | +2.00% | 51 323 | 70 | ||||||
| 7.12.1995 | 633.00 | 0.00% | 17 091 | 27 | 606.00 | -3.00% | 14 523 | 25 | ||||||
| 22.10.1996 | 61.69 | +4.98% | 17 150 | 278 | 60.00 | +8.69% | 1 200 | 20 | ||||||
| 22.10.1997 | 107.51 | +2.18% | 17 202 | 160 | 102.10 | -5.46% | 17 326 | 171 | ||||||
| 4.8.1994 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||||||
| 13.6.1994 | 1 150.00 | +454.00% | 17 250 | 15 | ||||||||||
| 26.5.1994 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||||||
| 31.10.1996 | 70.00 | -1.72% | 17 290 | 247 | 66.00 | -9.60% | 5 082 | 77 | ||||||
| 9.2.1995 | 1 155.00 | +43.00% | 17 325 | 15 | -2.00% | 0 | 0 | |||||||
| 22.1.1997 | 58.00 | -4.76% | 17 342 | 299 | 56.40 | +2.55% | 7 360 | 130 | ||||||
| 23.1.1997 | 58.00 | 0.00% | 17 400 | 300 | 55.30 | -2.15% | 31 188 | 563 | ||||||
| 12.8.1996 | 98.00 | -1.01% | 17 444 | 178 | 90.10 | -5.00% | 7 388 | 82 | ||||||
| 2.7.1998 | 65.09 | 0.00% | 17 444 | 268 | 62.00 | -2.36% | 3 224 | 52 | ||||||
| 15.7.1996 | 84.24 | -4.99% | 17 522 | 208 | 88.00 | -8.00% | 49 446 | 565 | ||||||
| 30.8.1994 | 1 170.00 | 0.00% | 17 550 | 15 | ||||||||||
| 29.8.1994 | 1 170.00 | +173.00% | 17 550 | 15 | ||||||||||
| 17.3.1994 | 1 600.00 | -123.00% | 17 600 | 11 | ||||||||||
| 5.1.1995 | 1 180.00 | 0.00% | 17 700 | 15 | ||||||||||
| 9.1.1995 | 1 180.00 | 0.00% | 17 700 | 15 | ||||||||||
| 30.10.1997 | 100.30 | +3.62% | 17 753 | 177 | 96.10 | 10 921 | 110 | |||||||
| 9.3.1998 | 80.00 | 0.00% | 17 760 | 222 | 75.30 | -5.52% | 20 504 | 288 | ||||||
| 18.3.1999 | 35.70 | -3.59% | 17 850 | 500 | 36.00 | +8.43% | 1 313 | 37 | ||||||
| 23.3.1998 | 78.60 | -0.63% | 17 921 | 228 | 0.00 | +1.95% | 0 | 0 | ||||||
| 19.4.1994 | 1 500.00 | -625.00% | 18 000 | 12 | ||||||||||
| 25.1.1995 | 1 205.00 | 0.00% | 18 075 | 15 | +4.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 200.00 | +5.00% | 12 000 | 10 | ||||||
| 22.5.1997 | 67.00 | 0.00% | 18 090 | 270 | 59.60 | -2.74% | 2 622 | 44 | ||||||
| 24.10.1997 | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| 11.8.1995 | 611.00 | -0.65% | 18 330 | 30 | 610.00 | -2.00% | 14 341 | 24 | ||||||
| 1.7.1997 | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 8.9.1995 | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
| 29.5.1995 | 800.00 | -86.00% | 18 400 | 23 | 734.00 | -3.00% | 4 262 | 6 | ||||||
| 25.8.1994 | 1 150.00 | 0.00% | 18 400 | 16 | ||||||||||
| 24.7.1997 | 83.00 | -1.19% | 18 426 | 222 | 80.00 | +2.27% | 7 488 | 94 | ||||||
| 12.9.1994 | 1 230.00 | -160.00% | 18 450 | 15 | ||||||||||
| 22.7.1997 | 83.30 | 0.00% | 18 493 | 222 | 77.30 | -2.46% | 3 092 | 40 | ||||||
| 13.10.1994 | 1 235.00 | +40.00% | 18 525 | 15 | ||||||||||
| 18.4.1995 | 930.00 | +321.00% | 18 600 | 20 | 825.00 | +4.00% | 3 630 | 4 | ||||||
| 15.1.1997 | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| 27.9.1994 | 1 250.00 | +40.00% | 18 750 | 15 | ||||||||||
| 7.2.1997 | 56.00 | +0.17% | 18 816 | 336 | 57.30 | +4.81% | 2 980 | 52 | ||||||
| 30.9.1994 | 1 260.00 | +161.00% | 18 900 | 15 | ||||||||||
| 19.2.1998 | 80.00 | 0.00% | 18 960 | 237 | 76.40 | +1.22% | 14 786 | 194 | ||||||
| 27.5.1997 | 69.00 | +1.32% | 18 975 | 275 | 64.00 | +8.41% | 9 536 | 149 | ||||||
| 11.9.1995 | 735.00 | 0.00% | 19 110 | 26 | 731.00 | -3.00% | 5 755 | 8 | ||||||
| 19.3.1998 | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
| 2.8.1996 | 96.70 | +1.15% | 19 147 | 198 | 101.00 | +3.00% | 71 460 | 660 | ||||||
| 19.4.1995 | 916.00 | -150.00% | 19 236 | 21 | 862.00 | -1.00% | 15 905 | 18 | ||||||
| 25.7.1995 | 643.00 | -4.88% | 19 290 | 30 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| 30.4.1997 | 66.00 | -0.30% | 19 404 | 294 | 62.60 | -1.54% | 6 197 | 99 | ||||||
| 2.9.1998 | 55.50 | -1.76% | 19 425 | 350 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1995 | 630.00 | -1.71% | 19 530 | 31 | 612.00 | -1.00% | 20 628 | 34 | ||||||
| 23.8.1994 | 1 150.00 | 0.00% | 19 550 | 17 | ||||||||||
| 27.4.1995 | 890.00 | +289.00% | 19 580 | 22 | 855.00 | +1.00% | 24 010 | 28 | ||||||
| 27.8.1996 | 101.21 | -0.79% | 19 736 | 195 | 107.10 | +1.00% | 78 528 | 715 | ||||||
| 9.1.1996 | 600.00 | 0.00% | 19 800 | 33 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 735.00 | 0.00% | 19 845 | 27 | 750.00 | +1.00% | 34 028 | 47 | ||||||
| 26.6.1995 | 662.00 | -4.88% | 19 860 | 30 | 549.50 | -10.00% | 1 099 | 2 | ||||||
| 18.11.1994 | 1 050.00 | +500.00% | 19 950 | 19 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.2.1997 | 56.00 | 0.00% | 20 048 | 358 | 54.20 | +0.16% | 2 779 | 51 | ||||||
| 15.6.1995 | 810.00 | -0.61% | 20 250 | 25 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 700.00 | -3.58% | 20 300 | 29 | 730.00 | +3.00% | 38 893 | 51 | ||||||
| 31.7.1997 | 85.82 | +1.44% | 20 339 | 237 | 81.30 | -0.36% | 8 943 | 110 | ||||||
| 1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| 10.12.1997 | 92.90 | -0.10% | 20 438 | 220 | 90.30 | +3.05% | 2 077 | 23 | ||||||
| 28.4.1995 | 891.00 | +11.00% | 20 493 | 23 | 860.00 | -4.00% | 42 608 | 52 | ||||||
| 17.12.1996 | 61.00 | +0.32% | 20 496 | 336 | 55.00 | -1.62% | 27 824 | 474 | ||||||
| 31.10.1994 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 8.2.1995 | 1 150.00 | -495.00% | 20 700 | 18 | +1.00% | 0 | 0 | |||||||
| 19.7.1994 | 1 150.00 | +267.00% | 20 700 | 18 | ||||||||||
| 24.9.1996 | 81.00 | -4.71% | 20 736 | 256 | 81.00 | -5.24% | 11 642 | 138 | ||||||
| 24.1.1996 | 700.00 | +4.01% | 21 000 | 30 | 673.00 | +5.00% | 20 627 | 31 | ||||||
| 15.4.1997 | 58.50 | +2.27% | 21 236 | 363 | 51.50 | -4.64% | 4 938 | 95 | ||||||
| 7.1.1999 | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
| 10.4.1997 | 57.00 | -0.61% | 21 432 | 376 | 57.50 | +6.01% | 5 060 | 88 | ||||||
| 24.3.1998 | 80.00 | +1.78% | 21 440 | 268 | 76.70 | -2.16% | 5 753 | 75 | ||||||
| 5.2.1999 | 43.00 | -4.42% | 21 500 | 500 | 37.00 | -2.63% | 9 643 | 259 | ||||||
| 23.5.1994 | 1 200.00 | -400.00% | 21 600 | 18 | ||||||||||
| 22.3.1994 | 1 440.00 | -1 000.00% | 21 600 | 15 | ||||||||||
| 28.5.1997 | 68.90 | -0.14% | 21 635 | 314 | 58.00 | -3.95% | 20 288 | 330 | ||||||
| 28.8.1995 | 747.00 | -4.10% | 21 663 | 29 | 800.00 | -2.00% | 27 164 | 34 | ||||||
| 12.2.1998 | 80.00 | +0.25% | 21 760 | 272 | 77.10 | +4.03% | 6 780 | 88 | ||||||
| 4.3.1997 | 56.00 | 0.00% | 21 784 | 389 | 53.10 | +3.91% | 10 886 | 205 | ||||||
| 26.5.1995 | 807.00 | -494.00% | 21 789 | 27 | 744.00 | -9.00% | 22 079 | 30 | ||||||
| 30.8.1995 | 732.00 | -4.93% | 21 960 | 30 | 735.00 | 0.00% | 8 835 | 11 | ||||||
| 19.7.1995 | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| 20.10.1997 | 105.21 | -4.53% | 21 989 | 209 | 110.00 | -1.87% | 16 403 | 150 | ||||||
| 11.11.1994 | 1 005.00 | -428.00% | 22 110 | 22 | ||||||||||
| 20.11.1996 | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| 13.2.1996 | 675.00 | -4.92% | 22 275 | 33 | 659.00 | -3.00% | 18 613 | 29 | ||||||
| 28.9.1994 | 1 240.00 | -80.00% | 22 320 | 18 | ||||||||||
| 29.6.1998 | 65.09 | 0.00% | 22 456 | 345 | 62.00 | +0.32% | 17 861 | 286 | ||||||
| 14.11.1996 | 54.12 | -4.98% | 22 568 | 417 | 54.00 | -2.85% | 12 183 | 209 | ||||||
| 26.6.1997 | 80.00 | +1.18% | 22 720 | 284 | 63.00 | -10.00% | 2 772 | 44 | ||||||
| 25.7.1996 | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| 14.7.1998 | 65.49 | 0.00% | 22 856 | 349 | 64.00 | +4.91% | 5 440 | 85 | ||||||
| 11.6.1997 | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| 17.6.1998 | 66.44 | 0.00% | 22 922 | 345 | 60.40 | -0.36% | 4 657 | 77 | ||||||
| 17.5.1995 | 855.00 | +58.00% | 23 085 | 27 | 790.50 | -1.00% | 7 199 | 9 | ||||||
| 5.3.1997 | 56.00 | 0.00% | 23 240 | 415 | 52.00 | -1.73% | 7 515 | 144 | ||||||
| 13.3.1998 | 80.00 | 0.00% | 23 280 | 291 | 79.00 | +0.71% | 30 403 | 391 | ||||||
| 18.1.1996 | 621.00 | -0.48% | 23 598 | 38 | 615.00 | +2.00% | 35 177 | 57 | ||||||
| 30.6.1994 | 1 125.00 | +180.00% | 23 625 | 21 | ||||||||||
| 15.1.1996 | 610.00 | +0.82% | 23 790 | 39 | 592.00 | -3.00% | 9 301 | 16 | ||||||
| 7.8.1995 | 611.00 | -2.70% | 23 829 | 39 | 610.00 | 0.00% | 11 594 | 19 | ||||||
| 28.2.1997 | 56.00 | 0.00% | 23 912 | 427 | 53.50 | +5.43% | 9 470 | 177 | ||||||
| 18.10.1996 | 61.85 | -4.99% | 23 936 | 387 | 58.20 | -9.20% | 1 627 | 28 | ||||||
| 23.7.1996 | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| 24.10.1994 | 1 200.00 | -163.00% | 24 000 | 20 | ||||||||||
| 11.1.1994 | 1 000.00 | -825.00% | 24 000 | 24 | ||||||||||
| 10.9.1998 | 59.99 | +3.43% | 24 056 | 401 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| 1.10.1996 | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| 18.1.1994 | 1 150.00 | +454.00% | 24 150 | 21 | ||||||||||
| 2.6.1994 | 1 150.00 | 0.00% | 24 150 | 21 | ||||||||||
| 19.12.1996 | 61.00 | 0.00% | 24 156 | 396 | 59.60 | -5.98% | 9 819 | 167 | ||||||
| 20.9.1996 | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
| 14.9.1995 | 735.00 | 0.00% | 24 255 | 33 | 760.00 | -5.00% | 20 815 | 29 | ||||||
| ||||||||||||||
