TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 376 | 99 | ||||||
| 18.2.2000 | 24.15 | -4.99% | 0 | 0 | 22.10 | +2.31% | 2 431 | 110 | ||||||
| 12.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| 11.2.1999 | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| 6.1.1998 | 94.77 | -4.99% | 0 | 0 | 111.00 | +2.86% | 2 442 | 22 | ||||||
| 9.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
| 10.9.1998 | 59.99 | +3.43% | 24 056 | 401 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| 19.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 464 | 77 | ||||||
| 28.5.1998 | 67.00 | -1.47% | 7 370 | 110 | 68.10 | 0.00% | 2 520 | 37 | ||||||
| 8.7.1998 | 65.49 | 0.00% | 0 | 0 | 63.30 | -0.40% | 2 544 | 40 | ||||||
| 1.2.1999 | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 552 | 58 | ||||||
| 8.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | +0.60% | 2 555 | 77 | ||||||
| 28.5.1999 | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
| 9.2.2000 | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
| 11.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
| 30.5.1995 | 840.00 | +500.00% | 67 200 | 80 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| 2.2.1999 | 44.99 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 602 | 65 | ||||||
| 19.10.1998 | 50.35 | -5.00% | 0 | 0 | 48.20 | -2.62% | 2 603 | 54 | ||||||
| 3.7.1998 | 65.30 | +0.32% | 8 489 | 130 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| 22.5.1997 | 67.00 | 0.00% | 18 090 | 270 | 59.60 | -2.74% | 2 622 | 44 | ||||||
| 14.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 625 | 75 | ||||||
| 27.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
| 28.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 635 | 85 | ||||||
| 30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| 19.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | -0.89% | 2 664 | 80 | ||||||
| 14.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
| 16.10.1995 | 730.00 | -4.69% | 59 860 | 82 | 673.50 | -3.00% | 2 694 | 4 | ||||||
| 6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
| 3.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.10 | +1.11% | 2 710 | 100 | ||||||
| 6.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 726 | 94 | ||||||
| 1.10.1999 | 27.46 | 0.00% | 0 | 0 | 24.80 | -4.61% | 2 733 | 110 | ||||||
| 28.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 2 759 | 88 | ||||||
| 29.2.2000 | 24.30 | 0.00% | 0 | 0 | 26.10 | -12.12% | 2 767 | 106 | ||||||
| 11.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.70 | +9.92% | 2 770 | 100 | ||||||
| 10.7.2000 | 26.00 | 0.00% | 0 | 0 | 25.20 | -9.67% | 2 772 | 110 | ||||||
| 19.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 772 | 88 | ||||||
| 26.6.1997 | 80.00 | +1.18% | 22 720 | 284 | 63.00 | -10.00% | 2 772 | 44 | ||||||
| 11.2.1997 | 56.00 | 0.00% | 20 048 | 358 | 54.20 | +0.16% | 2 779 | 51 | ||||||
| 12.11.1999 | 26.03 | 0.00% | 0 | 0 | 27.10 | +2.65% | 2 791 | 103 | ||||||
| 30.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 795 | 115 | ||||||
| 19.7.1995 | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| 12.1.1998 | 81.30 | -4.96% | 8 130 | 100 | 80.00 | -8.03% | 2 800 | 35 | ||||||
| 1.11.1999 | 27.39 | 0.00% | 0 | 0 | 25.00 | -9.09% | 2 814 | 107 | ||||||
| 27.3.2000 | 24.30 | 0.00% | 0 | 0 | 28.20 | +16.52% | 2 820 | 100 | ||||||
| 15.3.1999 | 37.03 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| 12.9.1995 | 735.00 | 0.00% | 14 700 | 20 | 730.00 | -1.00% | 2 839 | 4 | ||||||
| 21.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | -1.63% | 2 886 | 99 | ||||||
| 2.6.1995 | 812.00 | -2.05% | 24 360 | 30 | 722.50 | -4.00% | 2 890 | 4 | ||||||
| 13.1.1999 | 44.00 | +2.92% | 1 452 | 33 | 43.80 | 0.00% | 2 891 | 66 | ||||||
| 23.12.1996 | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
| 9.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | +3.12% | 2 904 | 88 | ||||||
| 22.11.1995 | 621.00 | +1.47% | 35 397 | 57 | 604.50 | +2.00% | 2 913 | 5 | ||||||
| 8.9.1999 | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
| 7.3.1997 | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
| 2.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 970 | 99 | ||||||
| 20.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 2 974 | 69 | ||||||
| 7.2.1997 | 56.00 | +0.17% | 18 816 | 336 | 57.30 | +4.81% | 2 980 | 52 | ||||||
| 24.6.1998 | 65.09 | +0.13% | 16 598 | 255 | 65.00 | +1.49% | 2 990 | 46 | ||||||
| 7.7.1997 | 82.00 | +2.50% | 35 014 | 427 | 68.00 | -9.42% | 2 992 | 44 | ||||||
| 4.12.1996 | 60.00 | 0.00% | 24 600 | 410 | 58.00 | -2.54% | 3 000 | 54 | ||||||
| 3.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 27.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.80 | +1.09% | 3 058 | 110 | ||||||
| 19.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | -9.73% | 3 060 | 100 | ||||||
| 22.7.1997 | 83.30 | 0.00% | 18 493 | 222 | 77.30 | -2.46% | 3 092 | 40 | ||||||
| 19.1.1996 | 629.00 | +1.28% | 7 548 | 12 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 16.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.20 | -5.68% | 3 109 | 110 | ||||||
| 25.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.30 | -5.86% | 3 128 | 114 | ||||||
| 22.12.2000 | 30.70 | 0.00% | 0 | 0 | 32.00 | -6.15% | 3 168 | 99 | ||||||
| 23.1.1996 | 673.00 | +4.99% | 60 570 | 90 | 646.50 | +6.00% | 3 170 | 5 | ||||||
| 2.12.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 198 | 82 | ||||||
| 4.2.1999 | 44.99 | 0.00% | 0 | 0 | 38.00 | -0.26% | 3 212 | 88 | ||||||
| 2.7.1998 | 65.09 | 0.00% | 17 444 | 268 | 62.00 | -2.36% | 3 224 | 52 | ||||||
| 2.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
| 26.1.1998 | 80.02 | 0.00% | 0 | 0 | 74.00 | -1.31% | 3 300 | 44 | ||||||
| 28.6.1999 | 35.55 | 0.00% | 0 | 0 | 36.10 | -6.23% | 3 316 | 88 | ||||||
| 18.12.1997 | 93.53 | +4.99% | 187 060 | 2 000 | 83.30 | -5.25% | 3 332 | 40 | ||||||
| 20.4.1995 | 901.00 | -163.00% | 43 248 | 48 | 834.50 | -7.00% | 3 338 | 4 | ||||||
| 23.1.1998 | 80.02 | 0.00% | 0 | 0 | 76.00 | +1.91% | 3 344 | 44 | ||||||
| 15.12.1997 | 80.80 | -4.99% | 32 320 | 400 | 76.00 | -9.52% | 3 344 | 44 | ||||||
| 4.10.1999 | 27.46 | 0.00% | 0 | 0 | 22.40 | -9.67% | 3 360 | 150 | ||||||
| 22.5.2000 | 26.00 | 0.00% | 0 | 0 | 23.30 | -9.68% | 3 363 | 142 | ||||||
| 25.7.1995 | 643.00 | -4.88% | 19 290 | 30 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| 3.8.1995 | 661.00 | +4.92% | 3 966 | 6 | 579.00 | -5.00% | 3 474 | 6 | ||||||
| 3.5.1995 | 889.00 | +495.00% | 46 228 | 52 | 870.00 | +3.00% | 3 480 | 4 | ||||||
| 27.10.2000 | 25.93 | +4.97% | 2 074 | 80 | 29.40 | -6.07% | 3 531 | 119 | ||||||
| 5.1.1999 | 45.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 3 532 | 84 | ||||||
| 17.2.2000 | 25.42 | -4.97% | 0 | 0 | 21.60 | -10.00% | 3 540 | 161 | ||||||
| 21.12.1995 | 591.00 | +1.00% | 3 544 | 6 | ||||||||||
| 29.9.1998 | 49.90 | -3.03% | 3 293 | 66 | 50.70 | -1.16% | 3 549 | 70 | ||||||
| 22.1.1996 | 641.00 | +1.90% | 33 973 | 53 | 589.00 | -4.00% | 3 578 | 6 | ||||||
| 3.9.1996 | 98.00 | +1.03% | 49 490 | 505 | 86.20 | -1.00% | 3 620 | 42 | ||||||
| 12.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 630 | 110 | ||||||
| 18.4.1995 | 930.00 | +321.00% | 18 600 | 20 | 825.00 | +4.00% | 3 630 | 4 | ||||||
| 21.1.1997 | 60.90 | +5.00% | 5 907 | 97 | 55.20 | 3 643 | 66 | |||||||
| 20.1.1997 | 58.00 | -4.91% | 24 708 | 426 | 55.20 | -2.98% | 3 643 | 66 | ||||||
| 23.6.1995 | 696.00 | -4.91% | 0 | 0 | 604.00 | -9.00% | 3 648 | 6 | ||||||
| 22.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 659 | 110 | ||||||
| 4.6.1999 | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 16.6.1997 | 74.00 | -4.10% | 31 450 | 425 | 73.20 | +3.09% | 3 660 | 50 | ||||||
| 27.12.1996 | 61.00 | 0.00% | 0 | 0 | 55.80 | -3.79% | 3 683 | 66 | ||||||
| 22.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.60 | +1.02% | 3 727 | 126 | ||||||
| 27.9.1996 | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
| 8.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.00 | +2.70% | 3 762 | 99 | ||||||
| 23.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 779 | 101 | ||||||
| 6.11.1998 | 45.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 784 | 88 | ||||||
| 23.3.1999 | 34.10 | -4.48% | 34 782 | 1 020 | 31.00 | 0.00% | 3 804 | 121 | ||||||
| 16.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.50 | -4.14% | 3 805 | 70 | ||||||
| 3.11.2000 | 28.58 | 0.00% | 0 | 0 | 34.60 | +9.14% | 3 806 | 110 | ||||||
| 13.12.1996 | 60.10 | +0.16% | 8 234 | 137 | 57.70 | +0.80% | 3 808 | 66 | ||||||
| 2.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 816 | 144 | ||||||
| 19.10.1999 | 27.39 | 0.00% | 0 | 0 | 26.80 | +3.47% | 3 832 | 143 | ||||||
| 13.10.1998 | 50.50 | +4.98% | 0 | 0 | 48.00 | +6.11% | 3 856 | 82 | ||||||
| 6.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | 0.00% | 3 878 | 165 | ||||||
| 30.9.1998 | 49.90 | 0.00% | 0 | 0 | 50.70 | 0.00% | 3 904 | 77 | ||||||
| 19.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | -0.09% | 4 000 | 93 | ||||||
| 25.2.1997 | 56.00 | 0.00% | 45 920 | 820 | 53.00 | -1.09% | 4 022 | 77 | ||||||
| 3.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.50 | -3.84% | 4 039 | 106 | ||||||
| 29.6.1995 | 693.00 | +5.00% | 65 142 | 94 | 449.00 | 0.00% | 4 041 | 9 | ||||||
| 22.12.1999 | 18.27 | 0.00% | 0 | 0 | 16.20 | -10.00% | 4 050 | 250 | ||||||
| 15.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.80 | -0.87% | 4 067 | 121 | ||||||
| 19.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | 0.00% | 4 080 | 150 | ||||||
| 11.5.1998 | 70.70 | 0.00% | 0 | 0 | 68.00 | -2.25% | 4 080 | 60 | ||||||
| 11.11.1996 | 63.10 | +4.99% | 6 247 | 99 | 62.50 | -7.33% | 4 094 | 66 | ||||||
| 1.11.1995 | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| 26.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.20 | +0.32% | 4 118 | 132 | ||||||
| 10.1.1997 | 61.00 | 0.00% | 0 | 0 | 58.90 | +2.69% | 4 124 | 73 | ||||||
| 5.3.1998 | 80.00 | +0.73% | 28 160 | 352 | 75.00 | -5.92% | 4 125 | 55 | ||||||
| 30.6.1997 | 79.40 | -0.75% | 24 296 | 306 | 70.00 | +9.40% | 4 130 | 59 | ||||||
| 2.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 4 162 | 157 | ||||||
| 13.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 4 170 | 143 | ||||||
| 13.10.1995 | 766.00 | +4.78% | 62 812 | 82 | 720.50 | -3.00% | 4 171 | 6 | ||||||
| 20.12.1996 | 64.05 | +5.00% | 6 405 | 100 | 57.60 | +7.84% | 4 185 | 66 | ||||||
| 24.3.1997 | 56.00 | 0.00% | 13 720 | 245 | 54.40 | +2.12% | 4 189 | 77 | ||||||
| 29.12.1997 | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
| 30.11.1995 | 633.00 | 0.00% | 36 081 | 57 | 610.00 | -1.00% | 4 211 | 7 | ||||||
| 7.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 224 | 132 | ||||||
| 16.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 235 | 121 | ||||||
| 19.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 257 | 143 | ||||||
| 30.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | -3.96% | 4 259 | 176 | ||||||
| 29.5.1995 | 800.00 | -86.00% | 18 400 | 23 | 734.00 | -3.00% | 4 262 | 6 | ||||||
| 25.11.1999 | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
| 12.10.1995 | 731.00 | -4.56% | 45 322 | 62 | 719.00 | 0.00% | 4 308 | 6 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 400 | 55 | 73.60 | -3.42% | 4 342 | 59 | ||||||
| 29.1.1998 | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| 23.5.1997 | 68.00 | +1.49% | 27 268 | 401 | 64.50 | +8.22% | 4 386 | 68 | ||||||
| 8.6.1995 | 800.00 | 0.00% | 67 200 | 84 | 731.00 | +4.00% | 4 386 | 6 | ||||||
| 30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
| 18.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 400 | 176 | ||||||
| 10.7.1998 | 65.49 | 0.00% | 30 518 | 466 | 61.20 | -0.06% | 4 405 | 72 | ||||||
| 11.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.60 | +0.90% | 4 406 | 132 | ||||||
| 9.6.1995 | 770.00 | -3.75% | 115 500 | 150 | 750.00 | +1.00% | 4 420 | 6 | ||||||
| 22.11.2000 | 31.42 | -4.98% | 0 | 0 | 33.60 | 0.00% | 4 435 | 132 | ||||||
| 18.12.1996 | 61.00 | 0.00% | 47 275 | 775 | 57.30 | +6.52% | 4 440 | 71 | ||||||
| 13.5.1998 | 70.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 4 455 | 67 | ||||||
| 27.9.1999 | 27.46 | 0.00% | 0 | 0 | 27.00 | -3.57% | 4 455 | 165 | ||||||
| 24.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 500 | 150 | ||||||
| 5.9.1995 | 725.00 | -1.09% | 15 950 | 22 | 750.00 | -7.00% | 4 500 | 6 | ||||||
| 2.3.1999 | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| 12.3.1997 | 55.00 | 0.00% | 24 310 | 442 | 51.40 | +5.52% | 4 523 | 88 | ||||||
| 15.11.1996 | 51.42 | -4.98% | 0 | 0 | 55.00 | -6.46% | 4 525 | 83 | ||||||
| 22.11.1996 | 54.40 | +4.99% | 38 787 | 713 | 55.20 | -1.42% | 4 526 | 82 | ||||||
| 29.7.1997 | 83.75 | +1.51% | 13 651 | 163 | 81.00 | -3.93% | 4 545 | 57 | ||||||
| 7.6.1999 | 31.50 | +5.00% | 31 500 | 1 000 | 28.00 | -6.66% | 4 547 | 158 | ||||||
| 24.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | 0.00% | 4 550 | 177 | ||||||
| 28.12.1999 | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
| 9.3.1999 | 37.03 | +0.08% | 6 591 | 178 | 36.00 | +7.46% | 4 585 | 135 | ||||||
| 16.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.40 | +7.16% | 4 598 | 78 | ||||||
| 8.1.1998 | 90.04 | -4.99% | 0 | 0 | 92.00 | -2.11% | 4 600 | 50 | ||||||
| 7.8.1996 | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
| 5.12.1997 | 94.00 | 0.00% | 190 726 | 2 029 | 92.40 | +7.06% | 4 620 | 50 | ||||||
| 25.1.1999 | 44.99 | 0.00% | 0 | 0 | 43.60 | -1.13% | 4 622 | 106 | ||||||
| 23.6.1999 | 35.55 | 0.00% | 0 | 0 | 35.00 | +7.36% | 4 655 | 133 | ||||||
| 17.6.1998 | 66.44 | 0.00% | 22 922 | 345 | 60.40 | -0.36% | 4 657 | 77 | ||||||
| 8.10.1998 | 49.10 | 0.00% | 0 | 0 | 43.00 | +0.23% | 4 686 | 110 | ||||||
| 14.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +3.64% | 4 710 | 137 | ||||||
| 31.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
| 25.10.1996 | 71.40 | +5.00% | 0 | 0 | 62.00 | -11.42% | 4 774 | 77 | ||||||
| 3.7.1996 | 89.08 | +4.99% | 53 982 | 606 | 93.00 | -3.00% | 4 800 | 52 | ||||||
| 14.1.1998 | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| 6.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | +3.55% | 4 802 | 165 | ||||||
| 1.3.1999 | 38.71 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 810 | 130 | ||||||
| 21.4.1999 | 34.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 4 834 | 141 | ||||||
| 19.1.2000 | 21.08 | 0.00% | 0 | 0 | 23.90 | +18.90% | 4 876 | 204 | ||||||
| 14.8.1995 | 615.00 | +0.65% | 9 225 | 15 | 630.00 | +3.00% | 4 920 | 8 | ||||||
| 15.4.1997 | 58.50 | +2.27% | 21 236 | 363 | 51.50 | -4.64% | 4 938 | 95 | ||||||
| 16.2.1998 | 80.00 | 0.00% | 4 480 | 56 | 76.10 | +0.11% | 4 974 | 66 | ||||||
| 10.2.2000 | 29.63 | +4.99% | 0 | 0 | 29.50 | 0.00% | 5 004 | 162 | ||||||
| 23.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | -7.46% | 5 038 | 157 | ||||||
| 10.4.1997 | 57.00 | -0.61% | 21 432 | 376 | 57.50 | +6.01% | 5 060 | 88 | ||||||
| 19.4.1999 | 34.00 | 0.00% | 0 | 0 | 32.70 | -6.57% | 5 066 | 151 | ||||||
| 31.10.1996 | 70.00 | -1.72% | 17 290 | 247 | 66.00 | -9.60% | 5 082 | 77 | ||||||
| 7.2.1996 | 800.00 | +0.25% | 120 000 | 150 | 730.00 | -3.00% | 5 112 | 7 | ||||||
| 5.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
| 11.4.1995 | 945.00 | -357.00% | 38 745 | 41 | 862.00 | 0.00% | 5 172 | 6 | ||||||
| 15.7.1998 | 65.49 | 0.00% | 0 | 0 | 61.00 | -4.68% | 5 185 | 85 | ||||||
| 23.11.2000 | 32.99 | +4.99% | 3 299 | 100 | 33.60 | 0.00% | 5 210 | 154 | ||||||
| 2.4.1999 | 34.10 | 0.00% | 0 | 0 | 34.00 | +6.25% | 5 236 | 154 | ||||||
| 9.9.1998 | 58.00 | 0.00% | 0 | 0 | 56.00 | -9.54% | 5 264 | 94 | ||||||
| 13.2.1997 | 56.00 | 0.00% | 66 360 | 1 185 | 50.00 | -2.13% | 5 277 | 102 | ||||||
| 26.11.1999 | 24.73 | -4.99% | 0 | 0 | 21.30 | -0.46% | 5 280 | 240 | ||||||
| ||||||||||||||
