TONAK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
| 31.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
| 18.8.1997 | 98.86 | +2.06% | 44 784 | 453 | 90.80 | -1.01% | 38 045 | 424 | ||||||
| 10.9.1997 | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
| 25.8.1998 | 66.00 | 0.00% | 0 | 0 | 57.00 | +4.60% | 24 368 | 422 | ||||||
| 28.8.1996 | 105.00 | +3.74% | 35 385 | 337 | 106.60 | -3.00% | 44 807 | 420 | ||||||
| 4.6.1998 | 65.74 | -5.00% | 32 870 | 500 | 65.00 | -6.78% | 27 105 | 417 | ||||||
| 16.9.1996 | 93.00 | -4.71% | 30 039 | 323 | 87.00 | -2.00% | 36 269 | 416 | ||||||
| 25.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.00 | -0.05% | 28 248 | 415 | ||||||
| 18.7.1996 | 97.51 | +4.99% | 61 236 | 628 | 100.00 | +9.00% | 41 768 | 414 | ||||||
| 9.6.1997 | 90.00 | +2.04% | 9 000 | 100 | 73.00 | +8.72% | 36 149 | 413 | ||||||
| 20.10.1999 | 27.39 | 0.00% | 0 | 0 | 28.00 | +4.47% | 11 536 | 412 | ||||||
| 9.11.2000 | 30.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 15 517 | 411 | ||||||
| 25.3.1998 | 79.20 | -1.00% | 33 502 | 423 | 78.10 | -0.48% | 31 376 | 411 | ||||||
| 3.12.1999 | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
| 15.4.1996 | 70.00 | -2.57% | 70 490 | 1 007 | 68.10 | -8.00% | 28 479 | 409 | ||||||
| 29.10.1997 | 96.79 | -4.99% | 6 195 | 64 | 95.00 | -4.38% | 39 206 | 408 | ||||||
| 16.4.1997 | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
| 17.3.1997 | 55.00 | 0.00% | 52 690 | 958 | 49.60 | +5.86% | 21 635 | 406 | ||||||
| 9.2.1998 | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
| 28.5.1996 | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
| 15.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.20 | -0.44% | 9 048 | 405 | ||||||
| 24.11.2000 | 32.99 | 0.00% | 0 | 0 | 33.30 | -0.89% | 13 376 | 401 | ||||||
| 23.7.1996 | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| 19.3.1997 | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
| 16.7.1996 | 88.45 | +4.99% | 45 640 | 516 | 93.20 | +7.00% | 37 304 | 400 | ||||||
| 22.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
| 14.4.2000 | 24.30 | 0.00% | 0 | 0 | 26.70 | +0.37% | 10 680 | 400 | ||||||
| 27.1.2000 | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 34 595 | 629 | 49.60 | -1.21% | 21 003 | 399 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 30 415 | 553 | 50.10 | -3.04% | 20 032 | 398 | ||||||
| 5.10.1998 | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
| 27.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 10 584 | 392 | ||||||
| 11.7.1996 | 93.33 | -3.44% | 31 452 | 337 | 93.00 | -6.00% | 37 834 | 391 | ||||||
| 7.10.1997 | 125.45 | -4.99% | 0 | 0 | 113.00 | -9.89% | 44 213 | 391 | ||||||
| 13.3.1998 | 80.00 | 0.00% | 23 280 | 291 | 79.00 | +0.71% | 30 403 | 391 | ||||||
| 6.5.1998 | 70.70 | +1.00% | 10 322 | 146 | 71.00 | -1.81% | 27 703 | 390 | ||||||
| 17.8.1999 | 32.10 | 0.00% | 0 | 0 | 37.00 | +5.71% | 14 393 | 389 | ||||||
| 16.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.10 | -0.45% | 8 042 | 388 | ||||||
| 19.3.1998 | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
| 9.7.1996 | 100.00 | +1.83% | 7 000 | 70 | 97.00 | -7.00% | 38 336 | 387 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
| 30.10.2000 | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
| 15.9.2000 | 26.00 | 0.00% | 0 | 0 | 31.50 | +0.96% | 11 710 | 385 | ||||||
| 30.7.1996 | 92.10 | -4.48% | 8 105 | 88 | 95.10 | -4.00% | 37 928 | 384 | ||||||
| 11.11.1997 | 93.30 | +0.32% | 46 557 | 499 | 90.00 | +3.02% | 33 609 | 384 | ||||||
| 5.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
| 5.9.1997 | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
| 29.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 11 572 | 374 | ||||||
| 30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| 5.8.1997 | 86.13 | +3.49% | 62 100 | 721 | 82.00 | -5.13% | 28 303 | 367 | ||||||
| 21.3.1997 | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
| 9.9.1996 | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
| 5.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
| 3.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +12.50% | 9 882 | 366 | ||||||
| 24.10.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
| 16.3.1998 | 80.00 | 0.00% | 0 | 0 | 77.10 | -0.34% | 28 283 | 365 | ||||||
| 10.4.1996 | 79.61 | -4.98% | 93 860 | 1 179 | 80.00 | +5.00% | 29 200 | 365 | ||||||
| 29.4.1997 | 66.20 | +0.76% | 26 083 | 394 | 65.10 | +0.60% | 23 145 | 364 | ||||||
| 19.8.1998 | 66.00 | 0.00% | 0 | 0 | 54.00 | -9.96% | 19 612 | 363 | ||||||
| 6.12.2000 | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
| 29.9.1997 | 129.80 | +2.60% | 97 220 | 749 | 124.00 | 44 916 | 362 | |||||||
| 25.3.1997 | 56.00 | 0.00% | 54 712 | 977 | 55.00 | -3.41% | 19 020 | 362 | ||||||
| 1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| 10.7.1996 | 96.66 | -3.34% | 4 446 | 46 | 96.00 | +4.00% | 36 442 | 355 | ||||||
| 8.1.1997 | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| 5.5.1998 | 70.00 | -0.70% | 140 | 2 | 71.10 | +1.07% | 25 465 | 352 | ||||||
| 6.2.1997 | 55.90 | 0.00% | 0 | 0 | 54.60 | +6.56% | 19 135 | 350 | ||||||
| 9.4.1997 | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| 2.6.1997 | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
| 22.8.1997 | 101.50 | +1.50% | 136 213 | 1 342 | 100.00 | +1.98% | 34 397 | 348 | ||||||
| 4.7.1996 | 93.53 | +4.99% | 0 | 0 | 93.00 | +6.00% | 33 913 | 346 | ||||||
| 9.10.1996 | 76.10 | +4.99% | 39 572 | 520 | 76.00 | +2.72% | 24 876 | 346 | ||||||
| 16.5.1997 | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
| 20.1.2000 | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
| 20.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | 0.00% | 11 041 | 341 | ||||||
| 17.9.1996 | 94.00 | +1.07% | 35 908 | 382 | 92.00 | +4.00% | 30 774 | 339 | ||||||
| 11.2.1998 | 79.80 | 0.00% | 26 414 | 331 | 75.50 | -3.32% | 25 109 | 339 | ||||||
| 20.3.1998 | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 66 528 | 1 188 | 52.90 | -1.88% | 17 367 | 337 | ||||||
| 4.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 12 077 | 337 | ||||||
| 3.9.1999 | 30.50 | 0.00% | 0 | 0 | 32.00 | +1.58% | 10 745 | 336 | ||||||
| 20.8.1998 | 66.00 | 0.00% | 0 | 0 | 54.10 | +0.14% | 18 069 | 334 | ||||||
| 30.6.1998 | 65.09 | 0.00% | 0 | 0 | 62.00 | -0.97% | 20 596 | 333 | ||||||
| 17.10.1997 | 110.21 | -4.99% | 0 | 0 | 111.00 | +2.96% | 36 999 | 332 | ||||||
| 10.6.1996 | 120.30 | -0.16% | 457 140 | 3 800 | 118.10 | -3.00% | 38 930 | 332 | ||||||
| 28.5.1997 | 68.90 | -0.14% | 21 635 | 314 | 58.00 | -3.95% | 20 288 | 330 | ||||||
| 2.6.1998 | 68.00 | 0.00% | 0 | 0 | 70.10 | -1.00% | 23 109 | 330 | ||||||
| 13.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 11 550 | 330 | ||||||
| 13.10.2000 | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
| 15.8.1997 | 96.86 | +3.04% | 31 673 | 327 | 91.10 | +2.30% | 29 642 | 327 | ||||||
| 10.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.30 | -4.59% | 11 736 | 324 | ||||||
| 10.11.1999 | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| 3.8.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | -0.10% | 23 804 | 322 | ||||||
| 8.4.1998 | 79.00 | 0.00% | 0 | 0 | 78.90 | +0.47% | 24 807 | 320 | ||||||
| 12.6.1998 | 66.50 | -0.74% | 13 300 | 200 | 62.00 | -0.79% | 19 918 | 319 | ||||||
| 30.7.1997 | 84.60 | +1.01% | 49 237 | 582 | 83.00 | +2.34% | 26 030 | 319 | ||||||
| 27.3.1996 | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| 22.7.1996 | 100.00 | 0.00% | 50 000 | 500 | 100.00 | -1.00% | 32 510 | 315 | ||||||
| 2.9.1997 | 115.52 | +2.66% | 81 442 | 705 | 112.10 | +5.49% | 34 826 | 310 | ||||||
| 8.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 9 393 | 310 | ||||||
| 23.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.30 | -8.58% | 6 952 | 309 | ||||||
| 4.11.1997 | 95.29 | 0.00% | 0 | 0 | 100.00 | 30 900 | 309 | |||||||
| 12.9.1996 | 93.00 | -3.61% | 95 883 | 1 031 | 90.40 | -1.00% | 26 050 | 305 | ||||||
| 28.12.1999 | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
| 3.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 898 | 299 | ||||||
| 24.7.1996 | 100.00 | +2.35% | 25 500 | 255 | 108.00 | +2.00% | 30 724 | 299 | ||||||
| 1.11.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.60% | 20 241 | 296 | ||||||
| 6.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 948 | 295 | ||||||
| 26.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 9 527 | 294 | ||||||
| 2.8.1999 | 32.10 | 0.00% | 0 | 0 | 32.30 | +0.62% | 9 305 | 293 | ||||||
| 15.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 10 249 | 292 | ||||||
| 28.8.1997 | 108.10 | +1.40% | 99 776 | 923 | 110.00 | +5.48% | 30 808 | 292 | ||||||
| 18.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | +0.74% | 8 143 | 291 | ||||||
| 25.11.1998 | 44.00 | 0.00% | 0 | 0 | 42.00 | -0.37% | 12 498 | 291 | ||||||
| 7.8.1997 | 91.62 | +3.36% | 53 964 | 589 | 84.10 | +6.78% | 25 463 | 289 | ||||||
| 26.8.1996 | 102.02 | -1.16% | 15 711 | 154 | 110.00 | +6.00% | 31 477 | 289 | ||||||
| 9.3.1998 | 80.00 | 0.00% | 17 760 | 222 | 75.30 | -5.52% | 20 504 | 288 | ||||||
| 8.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 299 | 287 | ||||||
| 20.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.10 | -0.62% | 22 227 | 286 | ||||||
| 8.6.1998 | 67.00 | 0.00% | 0 | 0 | 63.80 | -1.79% | 18 194 | 286 | ||||||
| 29.6.1998 | 65.09 | 0.00% | 22 456 | 345 | 62.00 | +0.32% | 17 861 | 286 | ||||||
| 3.11.1997 | 95.29 | 0.00% | 0 | 0 | 100.00 | +1.58% | 28 600 | 286 | ||||||
| 15.8.1996 | 103.00 | +3.00% | 76 220 | 740 | 95.10 | -6.00% | 26 811 | 286 | ||||||
| 8.3.2000 | 24.30 | 0.00% | 0 | 0 | 19.20 | -9.85% | 5 433 | 284 | ||||||
| 26.7.1996 | 101.43 | +5.00% | 0 | 0 | 98.20 | -5.00% | 26 843 | 282 | ||||||
| 24.11.1997 | 93.00 | 0.00% | 58 590 | 630 | 90.00 | +6.13% | 24 992 | 282 | ||||||
| 15.1.1997 | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| 8.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 696 | 279 | ||||||
| 7.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.00 | 0.00% | 10 643 | 278 | ||||||
| 14.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.30 | +3.14% | 22 051 | 278 | ||||||
| 20.6.1996 | 120.10 | 0.00% | 300 250 | 2 500 | 115.70 | 0.00% | 31 979 | 277 | ||||||
| 1.11.2000 | 28.58 | 0.00% | 0 | 0 | 30.70 | +5.86% | 8 894 | 276 | ||||||
| 9.3.2000 | 24.30 | 0.00% | 0 | 0 | 20.50 | +6.77% | 5 633 | 275 | ||||||
| 4.10.1996 | 80.30 | -4.99% | 0 | 0 | 81.10 | +3.19% | 22 303 | 275 | ||||||
| 27.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 8 296 | 274 | ||||||
| 3.12.1996 | 60.00 | +2.04% | 30 000 | 500 | 57.00 | +0.83% | 15 561 | 273 | ||||||
| 18.3.1998 | 80.00 | 0.00% | 3 200 | 40 | 80.00 | +1.82% | 21 727 | 272 | ||||||
| 5.11.1997 | 95.29 | 0.00% | 0 | 0 | 93.00 | -8.90% | 24 780 | 272 | ||||||
| 21.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| 10.10.1996 | 76.10 | 0.00% | 0 | 0 | 78.00 | +2.76% | 20 023 | 271 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 1.4.1997 | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| 11.6.1997 | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| 4.7.1997 | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| 1.9.1997 | 112.52 | +3.13% | 137 612 | 1 223 | 107.20 | +5.13% | 28 944 | 270 | ||||||
| 18.10.2000 | 26.00 | 0.00% | 0 | 0 | 37.00 | -5.12% | 9 899 | 270 | ||||||
| 9.6.1999 | 31.50 | 0.00% | 0 | 0 | 30.80 | -0.64% | 8 570 | 270 | ||||||
| 9.10.1997 | 115.00 | -3.50% | 61 755 | 537 | 115.10 | +3.65% | 30 936 | 269 | ||||||
| 13.2.1998 | 80.00 | 0.00% | 32 000 | 400 | 72.80 | -2.31% | 20 174 | 268 | ||||||
| 20.3.1996 | 75.00 | -1.31% | 146 925 | 1 959 | 70.00 | +2.00% | 19 486 | 268 | ||||||
| 29.8.1997 | 109.10 | +0.92% | 89 462 | 820 | 97.30 | -3.35% | 27 225 | 267 | ||||||
| 13.3.1997 | 55.00 | 0.00% | 11 055 | 201 | 49.10 | +0.99% | 13 862 | 267 | ||||||
| 11.12.1996 | 60.80 | 0.00% | 24 259 | 399 | 60.00 | +4.69% | 16 316 | 267 | ||||||
| 2.7.1999 | 35.55 | 0.00% | 0 | 0 | 35.50 | -1.66% | 9 601 | 267 | ||||||
| 2.10.1997 | 144.20 | +0.76% | 410 970 | 2 850 | 138.00 | +1.51% | 36 708 | 266 | ||||||
| 17.12.1997 | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| 20.5.1998 | 65.00 | -4.41% | 78 000 | 1 200 | 66.30 | +7.16% | 18 767 | 266 | ||||||
| 1.7.1999 | 35.55 | 0.00% | 0 | 0 | 36.10 | +3.14% | 9 554 | 265 | ||||||
| 10.2.1999 | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
| 4.12.2000 | 32.00 | 0.00% | 0 | 0 | 34.30 | +9.58% | 8 699 | 264 | ||||||
| 27.8.1998 | 61.00 | -4.98% | 10 431 | 171 | 55.00 | -2.82% | 14 700 | 264 | ||||||
| 14.10.1998 | 53.02 | +4.99% | 10 604 | 200 | 48.10 | +6.46% | 13 116 | 262 | ||||||
| 4.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 6 925 | 260 | ||||||
| 5.2.1999 | 43.00 | -4.42% | 21 500 | 500 | 37.00 | -2.63% | 9 643 | 259 | ||||||
| 15.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.50 | +4.43% | 14 633 | 258 | ||||||
| 21.1.1998 | 80.02 | +0.02% | 14 724 | 184 | 79.00 | +7.28% | 20 772 | 258 | ||||||
| 27.11.1996 | 59.90 | +3.27% | 108 838 | 1 817 | 52.00 | -4.39% | 13 537 | 258 | ||||||
| 25.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | 0.00% | 6 835 | 256 | ||||||
| 13.8.1996 | 99.00 | +1.02% | 65 835 | 665 | 95.00 | +2.00% | 23 451 | 255 | ||||||
| 20.2.1997 | 56.00 | 0.00% | 13 552 | 242 | 51.60 | +0.65% | 13 395 | 255 | ||||||
| 16.4.1996 | 71.20 | +1.71% | 128 374 | 1 803 | 67.30 | -2.00% | 17 436 | 255 | ||||||
| 7.11.1997 | 97.00 | +4.30% | 11 931 | 123 | 94.00 | +1.35% | 23 187 | 254 | ||||||
| 1.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.80% | 6 394 | 254 | ||||||
| 25.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.10 | -5.06% | 7 427 | 253 | ||||||
| 12.7.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 9 108 | 253 | ||||||
| 29.7.1998 | 72.02 | 0.00% | 0 | 0 | 74.00 | +0.37% | 18 609 | 251 | ||||||
| 29.5.1998 | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| 19.10.2000 | 26.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 9 315 | 250 | ||||||
| 22.12.1999 | 18.27 | 0.00% | 0 | 0 | 16.20 | -10.00% | 4 050 | 250 | ||||||
| 27.6.1997 | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| 3.3.1997 | 56.00 | 0.00% | 65 800 | 1 175 | 51.10 | -4.48% | 12 673 | 248 | ||||||
| 12.3.1998 | 80.00 | 0.00% | 9 600 | 120 | 78.00 | -2.27% | 19 146 | 248 | ||||||
| 31.10.1997 | 95.29 | -4.99% | 62 796 | 659 | 100.00 | -0.85% | 24 415 | 248 | ||||||
| 22.7.1998 | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| 30.4.1998 | 69.00 | -3.15% | 8 280 | 120 | 71.70 | +6.40% | 18 249 | 245 | ||||||
| 21.11.2000 | 33.07 | 0.00% | 0 | 0 | 33.60 | +1.20% | 8 201 | 245 | ||||||
| 18.1.2000 | 21.08 | +4.98% | 42 160 | 2 000 | 20.10 | -0.49% | 5 324 | 244 | ||||||
| 20.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
| 1.12.1998 | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
| 10.3.1997 | 55.00 | +3.38% | 54 065 | 983 | 49.20 | -3.62% | 12 380 | 244 | ||||||
| 17.7.1996 | 92.87 | +4.99% | 41 513 | 447 | 100.00 | -1.00% | 22 573 | 244 | ||||||
| 14.5.1998 | 70.70 | 0.00% | 0 | 0 | 65.50 | -0.16% | 16 130 | 243 | ||||||
| 26.6.1998 | 65.09 | 0.00% | 0 | 0 | 62.20 | -1.67% | 15 067 | 242 | ||||||
| 20.5.1997 | 67.10 | -4.27% | 10 333 | 154 | 65.10 | +1.39% | 15 704 | 242 | ||||||
| 11.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.20 | -7.61% | 9 134 | 242 | ||||||
| 1.10.1998 | 48.70 | -2.40% | 8 815 | 181 | 50.50 | -0.61% | 12 195 | 242 | ||||||
| 8.6.1999 | 31.50 | 0.00% | 0 | 0 | 31.00 | +10.71% | 7 383 | 242 | ||||||
| 26.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | 0.00% | 5 905 | 242 | ||||||
| 17.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.20 | 0.00% | 18 846 | 241 | ||||||
| ||||||||||||||
