TONAK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1999 | 35.55 | 0.00% | 0 | 0 | 38.50 | +1.31% | 20 860 | 540 | ||||||
| 20.9.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 17 275 | 540 | ||||||
| 4.2.2000 | 25.60 | +4.96% | 0 | 0 | 33.60 | +3.38% | 17 313 | 538 | ||||||
| 28.2.2000 | 24.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 15 550 | 538 | ||||||
| 21.2.2000 | 22.95 | -4.96% | 0 | 0 | 19.90 | -9.95% | 11 944 | 535 | ||||||
| 8.9.1997 | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
| 1.10.1997 | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
| 2.4.1997 | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| 8.8.1996 | 97.66 | +4.99% | 4 883 | 50 | 100.00 | -6.00% | 49 250 | 524 | ||||||
| 20.9.1996 | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
| 21.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +2.40% | 17 678 | 515 | ||||||
| 4.9.1997 | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
| 24.10.1997 | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| 21.8.1998 | 66.00 | 0.00% | 0 | 0 | 53.20 | +1.21% | 27 712 | 506 | ||||||
| 24.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
| 11.4.2000 | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
| 18.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 18 553 | 499 | ||||||
| 27.1.1997 | 58.00 | 0.00% | 29 000 | 500 | 53.00 | -3.19% | 27 542 | 499 | ||||||
| 12.2.1997 | 56.00 | 0.00% | 34 608 | 618 | 50.00 | -2.97% | 26 166 | 495 | ||||||
| 26.5.1998 | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
| 13.1.1997 | 61.00 | 0.00% | 60 512 | 992 | 58.20 | +4.00% | 28 903 | 492 | ||||||
| 29.11.1996 | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
| 19.9.1996 | 90.25 | -5.00% | 0 | 0 | 89.00 | +2.00% | 43 995 | 485 | ||||||
| 23.9.1996 | 85.01 | -3.39% | 12 752 | 150 | 85.00 | +2.74% | 43 183 | 485 | ||||||
| 28.3.1996 | 77.17 | +4.99% | 229 889 | 2 979 | 76.00 | +5.00% | 40 994 | 485 | ||||||
| 19.3.1996 | 76.00 | +4.10% | 151 088 | 1 988 | 69.50 | -2.00% | 34 257 | 481 | ||||||
| 3.6.1998 | 69.20 | +1.76% | 6 228 | 90 | 66.10 | -0.41% | 33 541 | 481 | ||||||
| 20.11.2000 | 33.07 | +4.98% | 0 | 0 | 33.20 | +3.75% | 15 935 | 481 | ||||||
| 4.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
| 24.8.1999 | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
| 29.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 13 790 | 475 | ||||||
| 22.9.1998 | 59.99 | 0.00% | 600 | 10 | 53.80 | -0.68% | 25 516 | 474 | ||||||
| 17.12.1996 | 61.00 | +0.32% | 20 496 | 336 | 55.00 | -1.62% | 27 824 | 474 | ||||||
| 28.12.2000 | 32.23 | +4.98% | 0 | 0 | 37.30 | +6.26% | 17 230 | 472 | ||||||
| 16.8.1996 | 105.00 | +1.94% | 100 380 | 956 | 100.00 | +5.00% | 46 173 | 470 | ||||||
| 13.5.1997 | 73.90 | +2.58% | 119 866 | 1 622 | 70.00 | +8.36% | 32 159 | 465 | ||||||
| 7.10.1996 | 76.29 | -4.99% | 11 444 | 150 | 78.00 | -5.84% | 35 281 | 462 | ||||||
| 19.4.1996 | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
| 30.10.1996 | 71.23 | -4.98% | 14 175 | 199 | 68.00 | -3.93% | 33 588 | 460 | ||||||
| 18.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
| 10.12.1996 | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
| 17.7.1997 | 83.00 | 0.00% | 41 085 | 495 | 80.00 | -1.43% | 35 665 | 456 | ||||||
| 3.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | -2.13% | 8 376 | 453 | ||||||
| 13.4.2000 | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
| 16.11.2000 | 31.50 | +5.00% | 0 | 0 | 32.00 | -8.83% | 15 159 | 449 | ||||||
| 22.4.1996 | 74.00 | -0.73% | 233 692 | 3 158 | 69.50 | -4.00% | 30 362 | 449 | ||||||
| 7.5.1998 | 70.70 | 0.00% | 0 | 0 | 66.00 | -2.05% | 31 031 | 446 | ||||||
| 11.3.1997 | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| 26.1.2000 | 21.08 | 0.00% | 0 | 0 | 25.00 | +0.80% | 10 986 | 444 | ||||||
| 4.11.2002 | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
| 28.1.2000 | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
| 9.7.1998 | 65.49 | 0.00% | 0 | 0 | 61.00 | -3.72% | 26 878 | 439 | ||||||
| 8.4.1997 | 57.20 | +0.14% | 15 616 | 273 | 52.00 | -4.69% | 22 799 | 434 | ||||||
| 6.11.1996 | 63.03 | +4.99% | 9 013 | 143 | 62.00 | -2.10% | 26 068 | 434 | ||||||
| 12.11.1996 | 59.95 | -4.99% | 0 | 0 | 60.00 | -3.82% | 25 834 | 433 | ||||||
| 17.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +6.50% | 7 776 | 432 | ||||||
| 30.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 11 832 | 430 | ||||||
| 31.10.2000 | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
| 31.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
| 18.8.1997 | 98.86 | +2.06% | 44 784 | 453 | 90.80 | -1.01% | 38 045 | 424 | ||||||
| 25.8.1998 | 66.00 | 0.00% | 0 | 0 | 57.00 | +4.60% | 24 368 | 422 | ||||||
| 10.9.1997 | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
| 28.8.1996 | 105.00 | +3.74% | 35 385 | 337 | 106.60 | -3.00% | 44 807 | 420 | ||||||
| 4.6.1998 | 65.74 | -5.00% | 32 870 | 500 | 65.00 | -6.78% | 27 105 | 417 | ||||||
| 16.9.1996 | 93.00 | -4.71% | 30 039 | 323 | 87.00 | -2.00% | 36 269 | 416 | ||||||
| 25.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.00 | -0.05% | 28 248 | 415 | ||||||
| 18.7.1996 | 97.51 | +4.99% | 61 236 | 628 | 100.00 | +9.00% | 41 768 | 414 | ||||||
| 9.6.1997 | 90.00 | +2.04% | 9 000 | 100 | 73.00 | +8.72% | 36 149 | 413 | ||||||
| 20.10.1999 | 27.39 | 0.00% | 0 | 0 | 28.00 | +4.47% | 11 536 | 412 | ||||||
| 9.11.2000 | 30.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 15 517 | 411 | ||||||
| 25.3.1998 | 79.20 | -1.00% | 33 502 | 423 | 78.10 | -0.48% | 31 376 | 411 | ||||||
| 3.12.1999 | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
| 15.4.1996 | 70.00 | -2.57% | 70 490 | 1 007 | 68.10 | -8.00% | 28 479 | 409 | ||||||
| 29.10.1997 | 96.79 | -4.99% | 6 195 | 64 | 95.00 | -4.38% | 39 206 | 408 | ||||||
| 16.4.1997 | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
| 17.3.1997 | 55.00 | 0.00% | 52 690 | 958 | 49.60 | +5.86% | 21 635 | 406 | ||||||
| 9.2.1998 | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
| 28.5.1996 | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
| 15.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.20 | -0.44% | 9 048 | 405 | ||||||
| 24.11.2000 | 32.99 | 0.00% | 0 | 0 | 33.30 | -0.89% | 13 376 | 401 | ||||||
| 19.3.1997 | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
| 23.7.1996 | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| 16.7.1996 | 88.45 | +4.99% | 45 640 | 516 | 93.20 | +7.00% | 37 304 | 400 | ||||||
| 22.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
| 27.1.2000 | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
| 14.4.2000 | 24.30 | 0.00% | 0 | 0 | 26.70 | +0.37% | 10 680 | 400 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 34 595 | 629 | 49.60 | -1.21% | 21 003 | 399 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 30 415 | 553 | 50.10 | -3.04% | 20 032 | 398 | ||||||
| 14.10.2002 | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
| 5.10.1998 | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
| 27.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 10 584 | 392 | ||||||
| 13.3.1998 | 80.00 | 0.00% | 23 280 | 291 | 79.00 | +0.71% | 30 403 | 391 | ||||||
| 7.10.1997 | 125.45 | -4.99% | 0 | 0 | 113.00 | -9.89% | 44 213 | 391 | ||||||
| 11.7.1996 | 93.33 | -3.44% | 31 452 | 337 | 93.00 | -6.00% | 37 834 | 391 | ||||||
| 6.5.1998 | 70.70 | +1.00% | 10 322 | 146 | 71.00 | -1.81% | 27 703 | 390 | ||||||
| 17.8.1999 | 32.10 | 0.00% | 0 | 0 | 37.00 | +5.71% | 14 393 | 389 | ||||||
| 16.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.10 | -0.45% | 8 042 | 388 | ||||||
| 19.3.1998 | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
| 9.7.1996 | 100.00 | +1.83% | 7 000 | 70 | 97.00 | -7.00% | 38 336 | 387 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
| 30.10.2000 | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
| 15.9.2000 | 26.00 | 0.00% | 0 | 0 | 31.50 | +0.96% | 11 710 | 385 | ||||||
| 30.7.1996 | 92.10 | -4.48% | 8 105 | 88 | 95.10 | -4.00% | 37 928 | 384 | ||||||
| 11.11.1997 | 93.30 | +0.32% | 46 557 | 499 | 90.00 | +3.02% | 33 609 | 384 | ||||||
| 5.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
| 5.9.1997 | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
| 29.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 11 572 | 374 | ||||||
| 30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| 5.8.1997 | 86.13 | +3.49% | 62 100 | 721 | 82.00 | -5.13% | 28 303 | 367 | ||||||
| 21.3.1997 | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
| 9.9.1996 | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
| 5.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
| 3.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +12.50% | 9 882 | 366 | ||||||
| 22.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | -4.42% | 10 499 | 366 | ||||||
| 17.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +1.69% | 10 980 | 366 | ||||||
| 24.10.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
| 16.3.1998 | 80.00 | 0.00% | 0 | 0 | 77.10 | -0.34% | 28 283 | 365 | ||||||
| 10.4.1996 | 79.61 | -4.98% | 93 860 | 1 179 | 80.00 | +5.00% | 29 200 | 365 | ||||||
| 29.4.1997 | 66.20 | +0.76% | 26 083 | 394 | 65.10 | +0.60% | 23 145 | 364 | ||||||
| 19.8.1998 | 66.00 | 0.00% | 0 | 0 | 54.00 | -9.96% | 19 612 | 363 | ||||||
| 6.12.2000 | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
| 29.9.1997 | 129.80 | +2.60% | 97 220 | 749 | 124.00 | 44 916 | 362 | |||||||
| 25.3.1997 | 56.00 | 0.00% | 54 712 | 977 | 55.00 | -3.41% | 19 020 | 362 | ||||||
| 1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| 10.7.1996 | 96.66 | -3.34% | 4 446 | 46 | 96.00 | +4.00% | 36 442 | 355 | ||||||
| 8.1.1997 | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| 5.5.1998 | 70.00 | -0.70% | 140 | 2 | 71.10 | +1.07% | 25 465 | 352 | ||||||
| 25.4.2003 | 24.40 | 0.00% | 8 589 | 352 | ||||||||||
| 6.2.1997 | 55.90 | 0.00% | 0 | 0 | 54.60 | +6.56% | 19 135 | 350 | ||||||
| 9.4.1997 | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| 22.8.1997 | 101.50 | +1.50% | 136 213 | 1 342 | 100.00 | +1.98% | 34 397 | 348 | ||||||
| 2.6.1997 | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
| 4.7.1996 | 93.53 | +4.99% | 0 | 0 | 93.00 | +6.00% | 33 913 | 346 | ||||||
| 9.10.1996 | 76.10 | +4.99% | 39 572 | 520 | 76.00 | +2.72% | 24 876 | 346 | ||||||
| 16.5.1997 | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
| 20.1.2000 | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
| 20.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | 0.00% | 11 041 | 341 | ||||||
| 17.9.1996 | 94.00 | +1.07% | 35 908 | 382 | 92.00 | +4.00% | 30 774 | 339 | ||||||
| 11.2.1998 | 79.80 | 0.00% | 26 414 | 331 | 75.50 | -3.32% | 25 109 | 339 | ||||||
| 20.3.1998 | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 66 528 | 1 188 | 52.90 | -1.88% | 17 367 | 337 | ||||||
| 4.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 12 077 | 337 | ||||||
| 3.9.1999 | 30.50 | 0.00% | 0 | 0 | 32.00 | +1.58% | 10 745 | 336 | ||||||
| 20.8.1998 | 66.00 | 0.00% | 0 | 0 | 54.10 | +0.14% | 18 069 | 334 | ||||||
| 30.6.1998 | 65.09 | 0.00% | 0 | 0 | 62.00 | -0.97% | 20 596 | 333 | ||||||
| 17.10.1997 | 110.21 | -4.99% | 0 | 0 | 111.00 | +2.96% | 36 999 | 332 | ||||||
| 10.6.1996 | 120.30 | -0.16% | 457 140 | 3 800 | 118.10 | -3.00% | 38 930 | 332 | ||||||
| 2.6.1998 | 68.00 | 0.00% | 0 | 0 | 70.10 | -1.00% | 23 109 | 330 | ||||||
| 28.5.1997 | 68.90 | -0.14% | 21 635 | 314 | 58.00 | -3.95% | 20 288 | 330 | ||||||
| 13.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 11 550 | 330 | ||||||
| 13.10.2000 | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
| 26.5.2003 | 24.70 | -0.40% | 8 151 | 330 | ||||||||||
| 2.1.2003 | 27.00 | -0.36% | 8 910 | 330 | ||||||||||
| 2.11.2001 | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
| 15.8.1997 | 96.86 | +3.04% | 31 673 | 327 | 91.10 | +2.30% | 29 642 | 327 | ||||||
| 10.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.30 | -4.59% | 11 736 | 324 | ||||||
| 10.11.1999 | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| 3.8.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | -0.10% | 23 804 | 322 | ||||||
| 8.4.1998 | 79.00 | 0.00% | 0 | 0 | 78.90 | +0.47% | 24 807 | 320 | ||||||
| 12.6.1998 | 66.50 | -0.74% | 13 300 | 200 | 62.00 | -0.79% | 19 918 | 319 | ||||||
| 30.7.1997 | 84.60 | +1.01% | 49 237 | 582 | 83.00 | +2.34% | 26 030 | 319 | ||||||
| 27.3.1996 | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| 22.7.1996 | 100.00 | 0.00% | 50 000 | 500 | 100.00 | -1.00% | 32 510 | 315 | ||||||
| 2.6.2003 | 29.00 | 0.00% | 9 135 | 315 | ||||||||||
| 8.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 9 393 | 310 | ||||||
| 2.9.1997 | 115.52 | +2.66% | 81 442 | 705 | 112.10 | +5.49% | 34 826 | 310 | ||||||
| 4.11.1997 | 95.29 | 0.00% | 0 | 0 | 100.00 | 30 900 | 309 | |||||||
| 23.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.30 | -8.58% | 6 952 | 309 | ||||||
| 12.9.1996 | 93.00 | -3.61% | 95 883 | 1 031 | 90.40 | -1.00% | 26 050 | 305 | ||||||
| 28.12.1999 | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
| 30.5.2003 | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
| 23.4.2001 | 38.51 | 0.00% | 0 | 0 | 33.00 | +10.00% | 9 900 | 300 | ||||||
| 3.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 898 | 299 | ||||||
| 24.7.1996 | 100.00 | +2.35% | 25 500 | 255 | 108.00 | +2.00% | 30 724 | 299 | ||||||
| 1.11.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.60% | 20 241 | 296 | ||||||
| 6.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 948 | 295 | ||||||
| 26.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 9 527 | 294 | ||||||
| 2.8.1999 | 32.10 | 0.00% | 0 | 0 | 32.30 | +0.62% | 9 305 | 293 | ||||||
| 15.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 10 249 | 292 | ||||||
| 28.8.1997 | 108.10 | +1.40% | 99 776 | 923 | 110.00 | +5.48% | 30 808 | 292 | ||||||
| 18.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | +0.74% | 8 143 | 291 | ||||||
| 25.11.1998 | 44.00 | 0.00% | 0 | 0 | 42.00 | -0.37% | 12 498 | 291 | ||||||
| 7.8.1997 | 91.62 | +3.36% | 53 964 | 589 | 84.10 | +6.78% | 25 463 | 289 | ||||||
| 26.8.1996 | 102.02 | -1.16% | 15 711 | 154 | 110.00 | +6.00% | 31 477 | 289 | ||||||
| 9.3.1998 | 80.00 | 0.00% | 17 760 | 222 | 75.30 | -5.52% | 20 504 | 288 | ||||||
| 8.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 299 | 287 | ||||||
| 6.3.2001 | 38.51 | 0.00% | 0 | 0 | 32.00 | -5.88% | 9 656 | 286 | ||||||
| 16.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
| 3.11.1997 | 95.29 | 0.00% | 0 | 0 | 100.00 | +1.58% | 28 600 | 286 | ||||||
| 8.6.1998 | 67.00 | 0.00% | 0 | 0 | 63.80 | -1.79% | 18 194 | 286 | ||||||
| 29.6.1998 | 65.09 | 0.00% | 22 456 | 345 | 62.00 | +0.32% | 17 861 | 286 | ||||||
| 20.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.10 | -0.62% | 22 227 | 286 | ||||||
| 15.8.1996 | 103.00 | +3.00% | 76 220 | 740 | 95.10 | -6.00% | 26 811 | 286 | ||||||
| 8.3.2000 | 24.30 | 0.00% | 0 | 0 | 19.20 | -9.85% | 5 433 | 284 | ||||||
| 26.7.1996 | 101.43 | +5.00% | 0 | 0 | 98.20 | -5.00% | 26 843 | 282 | ||||||
| 24.11.1997 | 93.00 | 0.00% | 58 590 | 630 | 90.00 | +6.13% | 24 992 | 282 | ||||||
| 30.4.2001 | 38.51 | 0.00% | 0 | 0 | 28.60 | -4.66% | 8 239 | 280 | ||||||
| 12.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 5 212 | 280 | ||||||
| 8.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 696 | 279 | ||||||
| 15.1.1997 | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| ||||||||||||||
