TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 661.00 | +4.92% | 3 966 | 6 | 579.00 | -5.00% | 3 474 | 6 | ||||||
| 15.11.1995 | 572.00 | -4.18% | 160 160 | 280 | 555.00 | -5.00% | 10 545 | 19 | ||||||
| 6.11.1995 | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| 1.11.1995 | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| 14.9.1995 | 735.00 | 0.00% | 24 255 | 33 | 760.00 | -5.00% | 20 815 | 29 | ||||||
| 20.12.1995 | 584.50 | -5.00% | 5 872 | 10 | ||||||||||
| 10.2.1995 | 0 | 0 | 1 215.00 | -5.00% | 36 720 | 33 | ||||||||
| 16.2.1995 | 1 100.00 | -5.00% | 17 324 | 16 | ||||||||||
| 23.1.1995 | 1 205.00 | 0.00% | 7 230 | 6 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| 12.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -4.91% | 957 | 33 | ||||||
| 15.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
| 18.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
| 3.2.1999 | 44.99 | 0.00% | 0 | 0 | 38.10 | -4.75% | 0 | 0 | ||||||
| 21.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.10 | -4.73% | 11 427 | 170 | ||||||
| 16.1.1998 | 80.20 | +0.25% | 15 398 | 192 | 74.50 | -4.72% | 16 271 | 209 | ||||||
| 8.4.1997 | 57.20 | +0.14% | 15 616 | 273 | 52.00 | -4.69% | 22 799 | 434 | ||||||
| 15.7.1998 | 65.49 | 0.00% | 0 | 0 | 61.00 | -4.68% | 5 185 | 85 | ||||||
| 14.10.1997 | 115.00 | -2.54% | 323 150 | 2 810 | 113.00 | -4.66% | 22 670 | 202 | ||||||
| 26.10.1998 | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| 12.11.1998 | 44.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 492 | 12 | ||||||
| 31.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | -4.64% | 0 | 0 | ||||||
| 15.4.1997 | 58.50 | +2.27% | 21 236 | 363 | 51.50 | -4.64% | 4 938 | 95 | ||||||
| 23.10.1996 | 64.77 | +4.99% | 0 | 0 | 66.00 | -4.61% | 2 175 | 38 | ||||||
| 26.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
| 1.10.1999 | 27.46 | 0.00% | 0 | 0 | 24.80 | -4.61% | 2 733 | 110 | ||||||
| 10.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.30 | -4.59% | 11 736 | 324 | ||||||
| 19.9.1997 | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
| 2.9.1999 | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 28.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 2 759 | 88 | ||||||
| 25.7.1997 | 82.50 | -0.60% | 74 085 | 898 | 80.00 | -4.49% | 16 966 | 223 | ||||||
| 3.3.1997 | 56.00 | 0.00% | 65 800 | 1 175 | 51.10 | -4.48% | 12 673 | 248 | ||||||
| 29.10.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 24.9.1997 | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
| 27.11.1996 | 59.90 | +3.27% | 108 838 | 1 817 | 52.00 | -4.39% | 13 537 | 258 | ||||||
| 31.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
| 29.10.1997 | 96.79 | -4.99% | 6 195 | 64 | 95.00 | -4.38% | 39 206 | 408 | ||||||
| 18.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.35% | 5 726 | 133 | ||||||
| 22.10.1998 | 50.35 | 0.00% | 0 | 0 | 46.10 | -4.35% | 1 936 | 42 | ||||||
| 19.6.1997 | 75.00 | +2.73% | 8 400 | 112 | 67.00 | -4.34% | 402 | 6 | ||||||
| 18.4.1997 | 58.50 | 0.00% | 43 641 | 746 | 52.10 | -4.33% | 10 019 | 186 | ||||||
| 27.11.1998 | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
| 1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| 21.7.1998 | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
| 8.12.1997 | 93.50 | -0.53% | 32 351 | 346 | 88.50 | -4.22% | 16 727 | 189 | ||||||
| 16.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.50 | -4.14% | 3 805 | 70 | ||||||
| 28.1.1997 | 57.60 | -0.68% | 32 717 | 568 | 52.90 | -4.14% | 476 | 9 | ||||||
| 27.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 190 | 800 | ||||||
| 13.11.1997 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.09% | 7 041 | 80 | ||||||
| 6.8.1998 | 69.35 | 0.00% | 0 | 0 | 64.20 | -4.06% | 385 | 6 | ||||||
| 19.10.2000 | 26.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 9 315 | 250 | ||||||
| 24.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
| 3.12.1997 | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| 20.11.1997 | 92.80 | -0.32% | 38 790 | 418 | 82.90 | -4.01% | 17 562 | 206 | ||||||
| 30.7.1996 | 92.10 | -4.48% | 8 105 | 88 | 95.10 | -4.00% | 37 928 | 384 | ||||||
| 7.8.1996 | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
| 2.7.1996 | 84.84 | -4.99% | 14 423 | 170 | 92.00 | -4.00% | 78 601 | 828 | ||||||
| 20.9.1996 | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
| 23.8.1996 | 103.22 | +3.19% | 16 412 | 159 | 102.60 | -4.00% | 15 812 | 154 | ||||||
| 2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
| 6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
| 27.1.1995 | 1 210.00 | +41.00% | 50 820 | 42 | 1 200.50 | -4.00% | 13 206 | 11 | ||||||
| 18.12.1995 | 582.00 | -4.00% | 38 081 | 64 | ||||||||||
| 15.12.1995 | 600.00 | +4.71% | 128 400 | 214 | 599.00 | -4.00% | 58 217 | 94 | ||||||
| 13.12.1995 | 603.00 | +0.33% | 15 678 | 26 | 605.00 | -4.00% | 7 200 | 12 | ||||||
| 22.1.1996 | 641.00 | +1.90% | 33 973 | 53 | 589.00 | -4.00% | 3 578 | 6 | ||||||
| 15.2.1996 | 688.00 | +1.02% | 103 200 | 150 | 665.00 | -4.00% | 45 915 | 71 | ||||||
| 31.1.1996 | 735.00 | 0.00% | 95 550 | 130 | 702.00 | -4.00% | 7 442 | 11 | ||||||
| 1.3.1996 | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
| 26.2.1996 | 634.00 | +4.96% | 29 164 | 46 | 665.00 | -4.00% | 42 943 | 68 | ||||||
| 21.5.1996 | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
| 3.4.1996 | 88.20 | 0.00% | 0 | 0 | 82.80 | -4.00% | 72 027 | 839 | ||||||
| 22.4.1996 | 74.00 | -0.73% | 233 692 | 3 158 | 69.50 | -4.00% | 30 362 | 449 | ||||||
| 28.9.1995 | 731.00 | +0.13% | 27 047 | 37 | 687.00 | -4.00% | 10 305 | 15 | ||||||
| 4.10.1995 | 730.00 | -1.48% | 10 950 | 15 | 732.00 | -4.00% | 38 235 | 55 | ||||||
| 28.4.1995 | 891.00 | +11.00% | 20 493 | 23 | 860.00 | -4.00% | 42 608 | 52 | ||||||
| 16.5.1995 | 850.00 | -46.00% | 85 000 | 100 | 840.00 | -4.00% | 10 533 | 13 | ||||||
| 2.6.1995 | 812.00 | -2.05% | 24 360 | 30 | 722.50 | -4.00% | 2 890 | 4 | ||||||
| 16.6.1995 | 770.00 | -4.93% | 0 | 0 | 716.50 | -4.00% | 14 268 | 21 | ||||||
| 11.3.1997 | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| 24.10.1997 | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| 30.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | -3.96% | 4 259 | 176 | ||||||
| 28.5.1997 | 68.90 | -0.14% | 21 635 | 314 | 58.00 | -3.95% | 20 288 | 330 | ||||||
| 29.7.1997 | 83.75 | +1.51% | 13 651 | 163 | 81.00 | -3.93% | 4 545 | 57 | ||||||
| 30.10.1996 | 71.23 | -4.98% | 14 175 | 199 | 68.00 | -3.93% | 33 588 | 460 | ||||||
| 18.8.1998 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.93% | 12 660 | 211 | ||||||
| 24.9.1998 | 54.15 | -5.00% | 0 | 0 | 50.40 | -3.90% | 8 467 | 164 | ||||||
| 4.5.1998 | 70.50 | +2.17% | 3 878 | 55 | 71.70 | -3.90% | 10 521 | 147 | ||||||
| 27.11.1997 | 93.00 | 0.00% | 9 300 | 100 | 84.00 | -3.90% | 9 186 | 109 | ||||||
| 28.4.1998 | 75.00 | 0.00% | 2 475 | 33 | 72.00 | -3.85% | 11 243 | 158 | ||||||
| 10.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 150 | 86 | ||||||
| 3.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.50 | -3.84% | 4 039 | 106 | ||||||
| 12.11.1996 | 59.95 | -4.99% | 0 | 0 | 60.00 | -3.82% | 25 834 | 433 | ||||||
| 16.10.1996 | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| 21.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | -3.80% | 1 113 | 44 | ||||||
| 27.12.1996 | 61.00 | 0.00% | 0 | 0 | 55.80 | -3.79% | 3 683 | 66 | ||||||
| 17.2.1998 | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| 9.10.1998 | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| 9.7.1998 | 65.49 | 0.00% | 0 | 0 | 61.00 | -3.72% | 26 878 | 439 | ||||||
| 15.10.1998 | 53.00 | -0.03% | 15 900 | 300 | 48.20 | -3.71% | 8 483 | 176 | ||||||
| 9.5.2000 | 26.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| 31.12.1996 | 61.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| 25.4.1997 | 65.50 | +0.76% | 39 300 | 600 | 61.20 | -3.64% | 14 473 | 238 | ||||||
| 10.3.1997 | 55.00 | +3.38% | 54 065 | 983 | 49.20 | -3.62% | 12 380 | 244 | ||||||
| 27.9.1999 | 27.46 | 0.00% | 0 | 0 | 27.00 | -3.57% | 4 455 | 165 | ||||||
| 15.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.50 | -3.54% | 2 156 | 88 | ||||||
| 5.12.2000 | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.49% | 7 072 | 209 | ||||||
| 30.10.1998 | 50.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 6 848 | 165 | ||||||
| 12.5.1997 | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| 17.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.90 | -3.46% | 2 276 | 40 | ||||||
| 17.5.1999 | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 400 | 55 | 73.60 | -3.42% | 4 342 | 59 | ||||||
| 25.3.1997 | 56.00 | 0.00% | 54 712 | 977 | 55.00 | -3.41% | 19 020 | 362 | ||||||
| 28.8.1998 | 58.00 | -4.91% | 2 552 | 44 | 53.80 | -3.37% | 8 877 | 165 | ||||||
| 19.1.1998 | 80.20 | 0.00% | 0 | 0 | 75.10 | -3.36% | 6 695 | 89 | ||||||
| 29.8.1997 | 109.10 | +0.92% | 89 462 | 820 | 97.30 | -3.35% | 27 225 | 267 | ||||||
| 27.2.1997 | 56.00 | 0.00% | 32 368 | 578 | 52.10 | -3.35% | 9 236 | 182 | ||||||
| 25.8.1997 | 104.12 | +2.58% | 64 034 | 615 | 97.60 | -3.33% | 7 357 | 77 | ||||||
| 23.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 609 | 21 | ||||||
| 18.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 319 | 11 | ||||||
| 11.2.1998 | 79.80 | 0.00% | 26 414 | 331 | 75.50 | -3.32% | 25 109 | 339 | ||||||
| 28.3.1997 | 56.00 | 0.00% | 28 168 | 503 | 52.50 | -3.31% | 9 030 | 172 | ||||||
| 30.1.1998 | 84.00 | 0.00% | 0 | 0 | 74.00 | -3.27% | 10 622 | 139 | ||||||
| 8.2.2000 | 28.22 | +4.98% | 0 | 0 | 30.20 | -3.20% | 32 000 | 1 000 | ||||||
| 27.1.1997 | 58.00 | 0.00% | 29 000 | 500 | 53.00 | -3.19% | 27 542 | 499 | ||||||
| 22.9.1997 | 137.00 | -1.89% | 117 409 | 857 | 135.00 | -3.14% | 30 542 | 238 | ||||||
| 22.3.1999 | 35.70 | 0.00% | 0 | 0 | 31.00 | -3.12% | 6 200 | 200 | ||||||
| 9.5.1997 | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 30 415 | 553 | 50.10 | -3.04% | 20 032 | 398 | ||||||
| 30.6.1999 | 35.55 | 0.00% | 0 | 0 | 35.00 | -3.04% | 5 775 | 165 | ||||||
| 7.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 1 093 | 49 | ||||||
| 14.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
| 6.12.1996 | 61.95 | +5.00% | 24 780 | 400 | 58.20 | -3.00% | 5 296 | 91 | ||||||
| 28.8.1996 | 105.00 | +3.74% | 35 385 | 337 | 106.60 | -3.00% | 44 807 | 420 | ||||||
| 3.7.1996 | 89.08 | +4.99% | 53 982 | 606 | 93.00 | -3.00% | 4 800 | 52 | ||||||
| 23.7.1996 | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| 29.5.1995 | 800.00 | -86.00% | 18 400 | 23 | 734.00 | -3.00% | 4 262 | 6 | ||||||
| 7.6.1995 | 800.00 | +2.30% | 40 000 | 50 | 696.50 | -3.00% | 13 383 | 19 | ||||||
| 9.10.1995 | 730.00 | 0.00% | 91 980 | 126 | 720.00 | -3.00% | 31 600 | 44 | ||||||
| 27.9.1995 | 730.00 | +1.24% | 12 410 | 17 | 715.00 | -3.00% | 11 440 | 16 | ||||||
| 16.10.1995 | 730.00 | -4.69% | 59 860 | 82 | 673.50 | -3.00% | 2 694 | 4 | ||||||
| 13.10.1995 | 766.00 | +4.78% | 62 812 | 82 | 720.50 | -3.00% | 4 171 | 6 | ||||||
| 9.8.1995 | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| 11.9.1995 | 735.00 | 0.00% | 19 110 | 26 | 731.00 | -3.00% | 5 755 | 8 | ||||||
| 2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
| 17.5.1996 | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
| 14.6.1996 | 120.10 | 0.00% | 210 896 | 1 756 | 110.30 | -3.00% | 18 797 | 170 | ||||||
| 10.6.1996 | 120.30 | -0.16% | 457 140 | 3 800 | 118.10 | -3.00% | 38 930 | 332 | ||||||
| 22.2.1996 | 635.00 | -3.78% | 48 895 | 77 | 665.00 | -3.00% | 23 088 | 36 | ||||||
| 21.2.1996 | 660.00 | +0.45% | 66 000 | 100 | 665.00 | -3.00% | 13 838 | 21 | ||||||
| 27.2.1996 | 616.00 | -2.83% | 25 872 | 42 | 621.50 | -3.00% | 14 733 | 24 | ||||||
| 13.2.1996 | 675.00 | -4.92% | 22 275 | 33 | 659.00 | -3.00% | 18 613 | 29 | ||||||
| 7.2.1996 | 800.00 | +0.25% | 120 000 | 150 | 730.00 | -3.00% | 5 112 | 7 | ||||||
| 15.1.1996 | 610.00 | +0.82% | 23 790 | 39 | 592.00 | -3.00% | 9 301 | 16 | ||||||
| 13.11.1995 | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| 27.11.1995 | 633.00 | 0.00% | 82 923 | 131 | 571.50 | -3.00% | 10 504 | 18 | ||||||
| 7.12.1995 | 633.00 | 0.00% | 17 091 | 27 | 606.00 | -3.00% | 14 523 | 25 | ||||||
| 4.12.1995 | 634.00 | +0.15% | 43 112 | 68 | 601.00 | -3.00% | 34 968 | 59 | ||||||
| 20.1.1997 | 58.00 | -4.91% | 24 708 | 426 | 55.20 | -2.98% | 3 643 | 66 | ||||||
| 12.2.1997 | 56.00 | 0.00% | 34 608 | 618 | 50.00 | -2.97% | 26 166 | 495 | ||||||
| 16.10.1997 | 116.01 | +0.87% | 11 601 | 100 | 111.00 | -2.96% | 25 110 | 232 | ||||||
| 22.4.1998 | 78.70 | -0.12% | 4 092 | 52 | 76.00 | -2.96% | 12 236 | 161 | ||||||
| 9.6.1998 | 67.00 | 0.00% | 0 | 0 | 60.00 | -2.93% | 10 744 | 174 | ||||||
| 3.3.1998 | 79.42 | -5.00% | 29 941 | 377 | 80.00 | -2.88% | 6 560 | 82 | ||||||
| 24.4.1998 | 75.00 | 0.00% | 7 275 | 97 | 72.00 | -2.86% | 6 336 | 88 | ||||||
| 14.11.1996 | 54.12 | -4.98% | 22 568 | 417 | 54.00 | -2.85% | 12 183 | 209 | ||||||
| 21.4.1999 | 34.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 4 834 | 141 | ||||||
| 27.8.1998 | 61.00 | -4.98% | 10 431 | 171 | 55.00 | -2.82% | 14 700 | 264 | ||||||
| 20.3.1998 | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
| 13.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 11 550 | 330 | ||||||
| 23.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 8 185 | 211 | ||||||
| 9.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 354 | 66 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 22.5.1997 | 67.00 | 0.00% | 18 090 | 270 | 59.60 | -2.74% | 2 622 | 44 | ||||||
| 18.6.1997 | 73.00 | -2.66% | 60 298 | 826 | 70.00 | -2.72% | 8 476 | 121 | ||||||
| 2.3.1999 | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| 23.7.1998 | 76.00 | +4.89% | 3 800 | 50 | 0.00 | -2.69% | 0 | 0 | ||||||
| 10.4.1998 | 78.80 | -0.25% | 10 953 | 139 | 78.50 | -2.65% | 6 767 | 88 | ||||||
| 13.10.1997 | 118.00 | -2.27% | 35 400 | 300 | 113.00 | -2.63% | 67 689 | 575 | ||||||
| 5.2.1999 | 43.00 | -4.42% | 21 500 | 500 | 37.00 | -2.63% | 9 643 | 259 | ||||||
| 19.10.1998 | 50.35 | -5.00% | 0 | 0 | 48.20 | -2.62% | 2 603 | 54 | ||||||
| 15.6.1998 | 66.44 | -0.09% | 13 288 | 200 | 60.70 | -2.62% | 9 242 | 152 | ||||||
| 23.6.1997 | 75.30 | +0.53% | 13 253 | 176 | 70.00 | -2.61% | 6 160 | 88 | ||||||
| 25.6.1998 | 65.09 | 0.00% | 0 | 0 | 62.20 | -2.60% | 5 952 | 94 | ||||||
| 14.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.30 | -2.60% | 8 960 | 165 | ||||||
| 8.1.1997 | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| 7.5.1997 | 72.22 | +1.51% | 89 192 | 1 235 | 71.00 | -2.58% | 76 919 | 1 128 | ||||||
| 18.5.1998 | 68.00 | 0.00% | 0 | 0 | 66.10 | -2.56% | 1 454 | 22 | ||||||
| 4.12.1996 | 60.00 | 0.00% | 24 600 | 410 | 58.00 | -2.54% | 3 000 | 54 | ||||||
| 13.11.2000 | 30.00 | 0.00% | 0 | 0 | 34.40 | -2.54% | 6 043 | 176 | ||||||
| 23.4.1998 | 75.00 | -4.70% | 2 700 | 36 | 75.00 | -2.47% | 13 935 | 188 | ||||||
| 22.7.1997 | 83.30 | 0.00% | 18 493 | 222 | 77.30 | -2.46% | 3 092 | 40 | ||||||
| 24.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 770 | 62 | ||||||
| 9.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
| 2.7.1998 | 65.09 | 0.00% | 17 444 | 268 | 62.00 | -2.36% | 3 224 | 52 | ||||||
| 13.2.1998 | 80.00 | 0.00% | 32 000 | 400 | 72.80 | -2.31% | 20 174 | 268 | ||||||
| 9.2.2000 | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
| 1.4.1998 | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.30% | 57 971 | 752 | ||||||
| 12.3.1998 | 80.00 | 0.00% | 9 600 | 120 | 78.00 | -2.27% | 19 146 | 248 | ||||||
| 11.5.1998 | 70.70 | 0.00% | 0 | 0 | 68.00 | -2.25% | 4 080 | 60 | ||||||
| 8.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | -2.22% | 873 | 33 | ||||||
| ||||||||||||||
