TONAK A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -1.05% | 0 | 0 | ||||||
15.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -0.70% | 1 241 | 44 | ||||||
19.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 934 | 33 | ||||||
18.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
13.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
5.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 1 245 | 44 | ||||||
4.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 4 358 | 154 | ||||||
1.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | -8.70% | 0 | 0 | ||||||
29.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
1.11.2002 | 28.30 | -0.35% | 2 830 | 100 | ||||||||||
14.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | +5.59% | 0 | 0 | ||||||
24.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 770 | 62 | ||||||
31.10.2002 | 28.40 | -2.73% | 2 187 | 77 | ||||||||||
25.10.2002 | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
6.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 1 250 | 44 | ||||||
12.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
11.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
14.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 0 | 0 | ||||||
13.7.2000 | 26.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 0 | 0 | ||||||
28.1.2000 | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
4.5.1999 | 32.50 | 0.00% | 0 | 0 | 28.50 | +1.42% | 1 909 | 66 | ||||||
7.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.35% | 0 | 0 | ||||||
21.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +1.06% | 0 | 0 | ||||||
15.10.2002 | 28.50 | -4.36% | 0 | 0 | ||||||||||
2.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.70% | 0 | 0 | ||||||
2.9.2002 | 28.50 | +7.14% | 0 | 0 | ||||||||||
5.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.60 | +0.35% | 429 | 15 | ||||||
30.4.2001 | 38.51 | 0.00% | 0 | 0 | 28.60 | -4.66% | 8 239 | 280 | ||||||
12.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
9.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 2 374 | 83 | ||||||
8.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 4 233 | 148 | ||||||
5.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | -9.77% | 629 | 22 | ||||||
27.3.2001 | 38.51 | 0.00% | 0 | 0 | 28.70 | -8.88% | 0 | 0 | ||||||
26.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.70 | +2.13% | 0 | 0 | ||||||
9.10.2000 | 26.00 | 0.00% | 0 | 0 | 28.70 | -1.03% | 1 896 | 66 | ||||||
7.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | 0.00% | 3 157 | 110 | ||||||
6.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
25.9.2002 | 28.70 | +9.96% | 0 | 0 | ||||||||||
18.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | -7.41% | 0 | 0 | ||||||
26.9.2002 | 28.80 | +0.34% | 2 534 | 88 | ||||||||||
29.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | -3.66% | 0 | 0 | ||||||
10.10.2000 | 26.00 | 0.00% | 0 | 0 | 28.90 | +0.69% | 0 | 0 | ||||||
27.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.90 | +0.69% | 0 | 0 | ||||||
25.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | 0.00% | 1 792 | 62 | ||||||
24.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | -0.68% | 1 156 | 40 | ||||||
16.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | -3.65% | 638 | 22 | ||||||
21.3.2001 | 38.51 | 0.00% | 0 | 0 | 29.00 | -9.65% | 0 | 0 | ||||||
25.5.2001 | 31.39 | -4.99% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 33.04 | -4.97% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 34.77 | -4.97% | 0 | 0 | 29.00 | +9.43% | 0 | 0 | ||||||
8.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 638 | 22 | ||||||
7.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | +9.84% | 638 | 22 | ||||||
12.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -4.91% | 957 | 33 | ||||||
23.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 609 | 21 | ||||||
21.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 914 | 66 | ||||||
18.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 319 | 11 | ||||||
6.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 726 | 94 | ||||||
5.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 276 | 44 | ||||||
4.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 34 424 | 1 153 | ||||||
31.10.2000 | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
22.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 956 | 138 | ||||||
19.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | -0.34% | 1 820 | 63 | ||||||
8.11.2002 | 29.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 29.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 29.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 29.00 | 0.00% | 2 842 | 98 | ||||||||||
4.11.2002 | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
13.11.2002 | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
8.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.00 | +1.04% | 0 | 0 | ||||||
26.4.1999 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 595 | 55 | ||||||
29.3.1999 | 34.10 | 0.00% | 0 | 0 | 29.00 | -6.45% | 2 320 | 80 | ||||||
7.9.1999 | 32.02 | 0.00% | 0 | 0 | 29.00 | -9.65% | 6 714 | 216 | ||||||
22.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
21.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | +3.57% | 580 | 20 | ||||||
14.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | -1.35% | 0 | 0 | ||||||
10.5.1999 | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | 0.00% | 38 399 | 1 228 | ||||||
6.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | +3.55% | 4 802 | 165 | ||||||
14.8.2002 | 29.10 | -0.34% | 640 | 22 | ||||||||||
12.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 4 808 | 165 | ||||||
1.10.2002 | 29.10 | -1.68% | 960 | 33 | ||||||||||
4.10.2002 | 29.10 | -1.68% | 4 161 | 143 | ||||||||||
18.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 862 | 64 | ||||||
17.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 921 | 66 | ||||||
23.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
18.5.2001 | 38.51 | 0.00% | 0 | 0 | 29.20 | -0.34% | 1 492 | 51 | ||||||
30.10.2002 | 29.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2002 | 29.20 | +2.81% | 0 | 0 | ||||||||||
9.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
13.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
20.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
15.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
22.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.30 | 0.00% | 1 289 | 44 | ||||||
21.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.30 | +0.34% | 0 | 0 | ||||||
17.5.2001 | 38.51 | 0.00% | 0 | 0 | 29.30 | -2.33% | 1 610 | 55 | ||||||
21.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.30 | -11.21% | 1 938 | 66 | ||||||
12.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.40 | -1.01% | 6 145 | 209 | ||||||
27.10.2000 | 25.93 | +4.97% | 2 074 | 80 | 29.40 | -6.07% | 3 531 | 119 | ||||||
26.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
28.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
29.8.2002 | 29.50 | +0.34% | 4 130 | 140 | ||||||||||
7.2.2002 | 25.19 | 0.00% | 0 | 0 | 29.50 | +9.25% | 0 | 0 | ||||||
13.4.2001 | 38.51 | 0.00% | 0 | 0 | 29.50 | +5.73% | 0 | 0 | ||||||
13.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 4 170 | 143 | ||||||
10.2.2000 | 29.63 | +4.99% | 0 | 0 | 29.50 | 0.00% | 5 004 | 162 | ||||||
9.2.2000 | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
22.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.60 | +1.02% | 3 727 | 126 | ||||||
3.10.2002 | 29.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2002 | 29.60 | +1.71% | 0 | 0 | ||||||||||
30.9.2002 | 29.60 | -1.33% | 0 | 0 | ||||||||||
11.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.70 | +2.76% | 980 | 33 | ||||||
28.2.2000 | 24.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 15 550 | 538 | ||||||
28.9.1999 | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
14.10.2002 | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
16.10.2002 | 29.80 | +4.56% | 88 595 | 2 973 | ||||||||||
8.10.2002 | 29.90 | -0.33% | 0 | 0 | ||||||||||
15.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +5.65% | 0 | 0 | ||||||
20.7.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +9.92% | 19 315 | 679 | ||||||
9.6.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | -1.32% | 0 | 0 | ||||||
10.9.1999 | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
12.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
19.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 257 | 143 | ||||||
18.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
24.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 500 | 150 | ||||||
21.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | -1.63% | 2 886 | 99 | ||||||
4.6.1999 | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
3.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
2.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 970 | 99 | ||||||
1.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 820 | 194 | ||||||
31.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
17.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +6.38% | 0 | 0 | ||||||
22.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
18.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
20.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
19.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 640 | 88 | ||||||
18.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 110 | 37 | ||||||
17.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +1.69% | 10 980 | 366 | ||||||
6.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +8.30% | 3 300 | 110 | ||||||
16.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 8 189 | 274 | ||||||
15.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 490 | 183 | ||||||
14.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 920 | 264 | ||||||
11.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 270 | 209 | ||||||
9.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | -3.53% | 39 769 | 1 219 | ||||||
27.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
2.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +4.89% | 660 | 22 | ||||||
28.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 960 | 132 | ||||||
27.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
26.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | +9.48% | 0 | 0 | ||||||
7.10.2002 | 30.00 | +3.09% | 0 | 0 | ||||||||||
18.10.2002 | 30.00 | -4.45% | 0 | 0 | ||||||||||
24.10.2002 | 30.00 | -4.45% | 300 | 10 | ||||||||||
27.9.2002 | 30.00 | +4.16% | 60 | 2 | ||||||||||
26.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.00 | +3.80% | 1 368 | 46 | ||||||
11.2.2002 | 25.19 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
3.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
15.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.10 | +5.24% | 1 987 | 66 | ||||||
4.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.10 | -5.93% | 452 | 15 | ||||||
31.3.1999 | 34.10 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 34.10 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
8.2.2000 | 28.22 | +4.98% | 0 | 0 | 30.20 | -3.20% | 32 000 | 1 000 | ||||||
10.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | -8.48% | 664 | 22 | ||||||
8.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 9 393 | 310 | ||||||
7.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | +7.44% | 107 323 | 3 542 | ||||||
26.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.30 | -0.65% | 2 000 | 66 | ||||||
25.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
20.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
9.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
11.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
13.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
29.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | +5.88% | 1 683 | 55 | ||||||
27.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.60 | +0.99% | 0 | 0 | ||||||
19.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | -9.73% | 3 060 | 100 | ||||||
1.11.2000 | 28.58 | 0.00% | 0 | 0 | 30.70 | +5.86% | 8 894 | 276 | ||||||
28.3.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
15.4.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | -0.64% | 2 710 | 88 | ||||||
23.8.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | +5.11% | 0 | 0 | ||||||
13.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
9.6.1999 | 31.50 | 0.00% | 0 | 0 | 30.80 | -0.64% | 8 570 | 270 | ||||||
3.7.2000 | 26.00 | 0.00% | 0 | 0 | 30.90 | -0.32% | 0 | 0 | ||||||
11.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -1.27% | 1 020 | 33 | ||||||
5.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.64% | 2 362 | 77 | ||||||
30.5.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.32% | 1 020 | 33 | ||||||
27.5.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
29.3.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | +0.32% | 1 020 | 33 | ||||||
15.2.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | -12.67% | 0 | 0 | ||||||
27.2.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +9.92% | 930 | 30 | ||||||
|