TONAK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 633.00 | 0.00% | 36 081 | 57 | 610.00 | -1.00% | 4 211 | 7 | ||||||
| 17.9.1996 | 94.00 | +1.07% | 35 908 | 382 | 92.00 | +4.00% | 30 774 | 339 | ||||||
| 28.11.1997 | 92.10 | -0.96% | 35 827 | 389 | 84.00 | -0.32% | 19 656 | 234 | ||||||
| 8.12.1995 | 633.00 | 0.00% | 35 448 | 56 | 608.00 | +4.00% | 10 828 | 18 | ||||||
| 13.10.1997 | 118.00 | -2.27% | 35 400 | 300 | 113.00 | -2.63% | 67 689 | 575 | ||||||
| 22.11.1995 | 621.00 | +1.47% | 35 397 | 57 | 604.50 | +2.00% | 2 913 | 5 | ||||||
| 28.8.1996 | 105.00 | +3.74% | 35 385 | 337 | 106.60 | -3.00% | 44 807 | 420 | ||||||
| 13.4.1995 | 931.00 | -200.00% | 35 378 | 38 | 950.00 | +8.00% | 14 250 | 15 | ||||||
| 27.6.1997 | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| 24.10.1996 | 68.00 | +4.98% | 35 156 | 517 | 0.00 | +22.31% | 0 | 0 | ||||||
| 11.9.1996 | 96.49 | +3.89% | 35 122 | 364 | 91.00 | +3.00% | 11 322 | 131 | ||||||
| 24.2.1998 | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
| 7.7.1997 | 82.00 | +2.50% | 35 014 | 427 | 68.00 | -9.42% | 2 992 | 44 | ||||||
| 16.2.1996 | 700.00 | +1.74% | 35 000 | 50 | 665.00 | +3.00% | 45 376 | 68 | ||||||
| 17.11.1997 | 93.60 | +0.64% | 34 913 | 373 | 86.10 | +6.41% | 13 667 | 157 | ||||||
| 23.3.1999 | 34.10 | -4.48% | 34 782 | 1 020 | 31.00 | 0.00% | 3 804 | 121 | ||||||
| 1.4.1997 | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| 12.2.1997 | 56.00 | 0.00% | 34 608 | 618 | 50.00 | -2.97% | 26 166 | 495 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 34 595 | 629 | 49.60 | -1.21% | 21 003 | 399 | ||||||
| 21.7.1998 | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
| 19.11.1997 | 93.10 | -0.53% | 34 447 | 370 | 85.00 | 19 895 | 224 | |||||||
| 22.1.1996 | 641.00 | +1.90% | 33 973 | 53 | 589.00 | -4.00% | 3 578 | 6 | ||||||
| 6.6.1994 | 1 130.00 | -173.00% | 33 900 | 30 | ||||||||||
| 30.5.1997 | 75.95 | +4.99% | 33 874 | 446 | +4.94% | 0 | ||||||||
| 11.12.1997 | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| 11.8.1997 | 92.50 | 0.00% | 33 670 | 364 | 88.00 | +2.30% | 12 707 | 144 | ||||||
| 25.3.1998 | 79.20 | -1.00% | 33 502 | 423 | 78.10 | -0.48% | 31 376 | 411 | ||||||
| 24.4.1995 | 875.00 | -168.00% | 33 250 | 38 | 895.00 | +1.00% | 17 368 | 21 | ||||||
| 13.9.1994 | 1 230.00 | 0.00% | 33 210 | 27 | ||||||||||
| 21.8.1997 | 100.00 | +1.01% | 33 100 | 331 | 96.00 | +1.76% | 16 672 | 172 | ||||||
| 9.9.1996 | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
| 14.6.1994 | 1 180.00 | +260.00% | 33 040 | 28 | ||||||||||
| 24.2.1995 | 1 100.00 | -476.00% | 33 000 | 30 | ||||||||||
| 28.11.1995 | 633.00 | 0.00% | 32 916 | 52 | 607.50 | +4.00% | 9 693 | 16 | ||||||
| 4.6.1998 | 65.74 | -5.00% | 32 870 | 500 | 65.00 | -6.78% | 27 105 | 417 | ||||||
| 3.7.1995 | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| 28.1.1997 | 57.60 | -0.68% | 32 717 | 568 | 52.90 | -4.14% | 476 | 9 | ||||||
| 24.8.1999 | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
| 3.5.1999 | 32.50 | -4.41% | 32 500 | 1 000 | 28.10 | 0.00% | 0 | 0 | ||||||
| 27.2.1997 | 56.00 | 0.00% | 32 368 | 578 | 52.10 | -3.35% | 9 236 | 182 | ||||||
| 8.12.1997 | 93.50 | -0.53% | 32 351 | 346 | 88.50 | -4.22% | 16 727 | 189 | ||||||
| 15.12.1997 | 80.80 | -4.99% | 32 320 | 400 | 76.00 | -9.52% | 3 344 | 44 | ||||||
| 10.3.1995 | 850.00 | -460.00% | 32 300 | 38 | ||||||||||
| 15.6.1999 | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
| 27.2.1998 | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| 13.2.1998 | 80.00 | 0.00% | 32 000 | 400 | 72.80 | -2.31% | 20 174 | 268 | ||||||
| 16.3.1995 | 800.00 | -487.00% | 32 000 | 40 | ||||||||||
| 25.8.1995 | 779.00 | -5.00% | 31 939 | 41 | 839.00 | +6.00% | 16 223 | 20 | ||||||
| 5.11.1996 | 60.03 | -4.98% | 31 936 | 532 | 60.00 | +0.34% | 44 114 | 719 | ||||||
| 23.2.1998 | 79.80 | -0.25% | 31 920 | 400 | 75.00 | +3.09% | 50 540 | 666 | ||||||
| 10.2.1998 | 79.80 | -0.25% | 31 920 | 400 | 77.00 | +1.36% | 9 807 | 128 | ||||||
| 13.1.1994 | 1 100.00 | +1 000.00% | 31 900 | 29 | ||||||||||
| 12.12.1995 | 601.00 | -4.90% | 31 853 | 53 | 609.00 | -1.00% | 90 330 | 145 | ||||||
| 14.8.1996 | 100.00 | +1.01% | 31 700 | 317 | 100.00 | +8.00% | 78 590 | 789 | ||||||
| 15.8.1997 | 96.86 | +3.04% | 31 673 | 327 | 91.10 | +2.30% | 29 642 | 327 | ||||||
| 7.6.1999 | 31.50 | +5.00% | 31 500 | 1 000 | 28.00 | -6.66% | 4 547 | 158 | ||||||
| 3.4.1995 | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| 7.11.1994 | 1 050.00 | +447.00% | 31 500 | 30 | ||||||||||
| 12.1.1996 | 605.00 | +0.33% | 31 460 | 52 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 93.33 | -3.44% | 31 452 | 337 | 93.00 | -6.00% | 37 834 | 391 | ||||||
| 16.6.1997 | 74.00 | -4.10% | 31 450 | 425 | 73.20 | +3.09% | 3 660 | 50 | ||||||
| 2.5.1995 | 847.00 | -493.00% | 31 339 | 37 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 150.00 | +4.00% | 6 900 | 6 | ||||||
| 24.5.1994 | 1 150.00 | -416.00% | 31 050 | 27 | ||||||||||
| 9.5.1995 | 858.00 | -498.00% | 30 888 | 36 | -6.00% | 0 | 0 | |||||||
| 9.6.1994 | 1 100.00 | -45.00% | 30 800 | 28 | ||||||||||
| 25.4.1995 | 851.00 | -274.00% | 30 636 | 36 | 863.00 | +4.00% | 7 754 | 9 | ||||||
| 18.2.1997 | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
| 10.7.1998 | 65.49 | 0.00% | 30 518 | 466 | 61.20 | -0.06% | 4 405 | 72 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 30 415 | 553 | 50.10 | -3.04% | 20 032 | 398 | ||||||
| 20.10.1995 | 759.00 | -0.78% | 30 360 | 40 | 723.00 | +4.00% | 21 650 | 30 | ||||||
| 25.3.1996 | 66.69 | -4.98% | 30 344 | 455 | 77.10 | -1.00% | 17 289 | 227 | ||||||
| 4.10.1994 | 1 260.00 | 0.00% | 30 240 | 24 | ||||||||||
| 16.5.1997 | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
| 16.9.1996 | 93.00 | -4.71% | 30 039 | 323 | 87.00 | -2.00% | 36 269 | 416 | ||||||
| 3.12.1996 | 60.00 | +2.04% | 30 000 | 500 | 57.00 | +0.83% | 15 561 | 273 | ||||||
| 25.4.1994 | 1 500.00 | +714.00% | 30 000 | 20 | ||||||||||
| 3.3.1998 | 79.42 | -5.00% | 29 941 | 377 | 80.00 | -2.88% | 6 560 | 82 | ||||||
| 9.8.1996 | 99.00 | +1.37% | 29 700 | 300 | 103.00 | +1.00% | 16 823 | 177 | ||||||
| 28.4.1994 | 1 405.00 | -343.00% | 29 505 | 21 | ||||||||||
| 9.4.1997 | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| 15.7.1997 | 85.00 | +1.19% | 29 240 | 344 | +0.67% | 0 | ||||||||
| 26.2.1996 | 634.00 | +4.96% | 29 164 | 46 | 665.00 | -4.00% | 42 943 | 68 | ||||||
| 2.5.1997 | 69.30 | +5.00% | 29 106 | 420 | 63.80 | +1.91% | 11 356 | 178 | ||||||
| 27.10.1995 | 745.00 | +0.81% | 29 055 | 39 | 732.00 | 0.00% | 16 791 | 23 | ||||||
| 19.5.1995 | 853.00 | -490.00% | 29 002 | 34 | 801.00 | 0.00% | 43 254 | 54 | ||||||
| 27.1.1997 | 58.00 | 0.00% | 29 000 | 500 | 53.00 | -3.19% | 27 542 | 499 | ||||||
| 5.6.1995 | 800.00 | -1.47% | 28 800 | 36 | 677.00 | -8.00% | 29 863 | 45 | ||||||
| 4.8.1997 | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
| 9.11.1994 | 1 050.00 | 0.00% | 28 350 | 27 | ||||||||||
| 23.12.1996 | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
| 28.3.1997 | 56.00 | 0.00% | 28 168 | 503 | 52.50 | -3.31% | 9 030 | 172 | ||||||
| 5.3.1998 | 80.00 | +0.73% | 28 160 | 352 | 75.00 | -5.92% | 4 125 | 55 | ||||||
| 10.11.1997 | 93.00 | -4.12% | 28 086 | 302 | 83.10 | -6.93% | 7 816 | 92 | ||||||
| 8.2.1994 | 1 170.00 | -1 000.00% | 28 080 | 24 | ||||||||||
| 10.7.1997 | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
| 27.3.1997 | 56.00 | 0.00% | 27 944 | 499 | 52.20 | +1.49% | 9 069 | 167 | ||||||
| 23.8.1995 | 819.00 | +5.00% | 27 846 | 34 | 728.50 | 0.00% | 5 828 | 8 | ||||||
| 4.4.1997 | 57.12 | +0.21% | 27 589 | 483 | 55.00 | -0.94% | 11 408 | 206 | ||||||
| 3.10.1995 | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| 23.5.1997 | 68.00 | +1.49% | 27 268 | 401 | 64.50 | +8.22% | 4 386 | 68 | ||||||
| 2.4.1997 | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| 28.9.1995 | 731.00 | +0.13% | 27 047 | 37 | 687.00 | -4.00% | 10 305 | 15 | ||||||
| 4.8.1995 | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 27 000 | 300 | 79.50 | -9.16% | 875 | 11 | ||||||
| 22.12.1998 | 45.00 | +2.04% | 27 000 | 600 | 40.10 | 0.00% | 1 764 | 44 | ||||||
| 22.8.1996 | 100.02 | 0.00% | 26 805 | 268 | 110.00 | +6.00% | 75 878 | 708 | ||||||
| 2.10.1995 | 741.00 | +0.13% | 26 676 | 36 | 739.00 | -2.00% | 33 658 | 47 | ||||||
| 16.8.1995 | 647.00 | +4.86% | 26 527 | 41 | 645.00 | +4.00% | 8 724 | 14 | ||||||
| 11.2.1998 | 79.80 | 0.00% | 26 414 | 331 | 75.50 | -3.32% | 25 109 | 339 | ||||||
| 20.7.1995 | 614.00 | -4.95% | 26 402 | 43 | +20.00% | 0 | 0 | |||||||
| 11.8.1998 | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
| 29.4.1997 | 66.20 | +0.76% | 26 083 | 394 | 65.10 | +0.60% | 23 145 | 364 | ||||||
| 13.3.1995 | 810.00 | -470.00% | 25 920 | 32 | ||||||||||
| 27.2.1996 | 616.00 | -2.83% | 25 872 | 42 | 621.50 | -3.00% | 14 733 | 24 | ||||||
| 14.4.1994 | 1 600.00 | +666.00% | 25 600 | 16 | ||||||||||
| 21.4.1998 | 78.80 | 0.00% | 25 531 | 324 | 76.00 | +0.78% | 9 869 | 126 | ||||||
| 6.9.1994 | 1 215.00 | +41.00% | 25 515 | 21 | ||||||||||
| 24.7.1996 | 100.00 | +2.35% | 25 500 | 255 | 108.00 | +2.00% | 30 724 | 299 | ||||||
| 16.4.1999 | 34.00 | -0.29% | 25 500 | 750 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 9.12.1994 | 1 105.00 | 0.00% | 25 415 | 23 | ||||||||||
| 22.8.1994 | 1 150.00 | 0.00% | 25 300 | 22 | ||||||||||
| 16.5.1994 | 1 200.00 | +212.00% | 25 200 | 21 | ||||||||||
| 3.10.1994 | 1 260.00 | 0.00% | 25 200 | 20 | ||||||||||
| 31.7.1995 | 611.00 | -1.45% | 25 051 | 41 | +2.00% | 0 | 0 | |||||||
| 2.12.1996 | 58.80 | +5.00% | 25 049 | 426 | 57.10 | -0.82% | 8 537 | 151 | ||||||
| 13.9.1995 | 735.00 | 0.00% | 24 990 | 34 | 760.00 | +6.00% | 7 543 | 10 | ||||||
| 9.5.1997 | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
| 6.12.1996 | 61.95 | +5.00% | 24 780 | 400 | 58.20 | -3.00% | 5 296 | 91 | ||||||
| 7.4.1997 | 57.12 | 0.00% | 24 733 | 433 | 52.00 | -0.45% | 8 985 | 163 | ||||||
| 20.1.1997 | 58.00 | -4.91% | 24 708 | 426 | 55.20 | -2.98% | 3 643 | 66 | ||||||
| 5.12.1995 | 633.00 | -0.15% | 24 687 | 39 | 600.50 | +1.00% | 11 410 | 19 | ||||||
| 4.12.1996 | 60.00 | 0.00% | 24 600 | 410 | 58.00 | -2.54% | 3 000 | 54 | ||||||
| 5.9.1996 | 97.99 | +3.14% | 24 498 | 250 | 81.10 | -6.00% | 16 414 | 196 | ||||||
| 2.6.1995 | 812.00 | -2.05% | 24 360 | 30 | 722.50 | -4.00% | 2 890 | 4 | ||||||
| 28.7.1997 | 82.50 | 0.00% | 24 338 | 295 | 83.00 | +9.09% | 12 616 | 152 | ||||||
| 17.3.1995 | 811.00 | +137.00% | 24 330 | 30 | ||||||||||
| 12.3.1997 | 55.00 | 0.00% | 24 310 | 442 | 51.40 | +5.52% | 4 523 | 88 | ||||||
| 30.6.1997 | 79.40 | -0.75% | 24 296 | 306 | 70.00 | +9.40% | 4 130 | 59 | ||||||
| 11.12.1996 | 60.80 | 0.00% | 24 259 | 399 | 60.00 | +4.69% | 16 316 | 267 | ||||||
| 14.9.1995 | 735.00 | 0.00% | 24 255 | 33 | 760.00 | -5.00% | 20 815 | 29 | ||||||
| 20.9.1996 | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
| 19.12.1996 | 61.00 | 0.00% | 24 156 | 396 | 59.60 | -5.98% | 9 819 | 167 | ||||||
| 2.6.1994 | 1 150.00 | 0.00% | 24 150 | 21 | ||||||||||
| 18.1.1994 | 1 150.00 | +454.00% | 24 150 | 21 | ||||||||||
| 1.10.1996 | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| 10.9.1998 | 59.99 | +3.43% | 24 056 | 401 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| 11.1.1994 | 1 000.00 | -825.00% | 24 000 | 24 | ||||||||||
| 24.10.1994 | 1 200.00 | -163.00% | 24 000 | 20 | ||||||||||
| 23.7.1996 | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| 18.10.1996 | 61.85 | -4.99% | 23 936 | 387 | 58.20 | -9.20% | 1 627 | 28 | ||||||
| 28.2.1997 | 56.00 | 0.00% | 23 912 | 427 | 53.50 | +5.43% | 9 470 | 177 | ||||||
| 7.8.1995 | 611.00 | -2.70% | 23 829 | 39 | 610.00 | 0.00% | 11 594 | 19 | ||||||
| 15.1.1996 | 610.00 | +0.82% | 23 790 | 39 | 592.00 | -3.00% | 9 301 | 16 | ||||||
| 30.6.1994 | 1 125.00 | +180.00% | 23 625 | 21 | ||||||||||
| 18.1.1996 | 621.00 | -0.48% | 23 598 | 38 | 615.00 | +2.00% | 35 177 | 57 | ||||||
| 13.3.1998 | 80.00 | 0.00% | 23 280 | 291 | 79.00 | +0.71% | 30 403 | 391 | ||||||
| 5.3.1997 | 56.00 | 0.00% | 23 240 | 415 | 52.00 | -1.73% | 7 515 | 144 | ||||||
| 17.5.1995 | 855.00 | +58.00% | 23 085 | 27 | 790.50 | -1.00% | 7 199 | 9 | ||||||
| 17.6.1998 | 66.44 | 0.00% | 22 922 | 345 | 60.40 | -0.36% | 4 657 | 77 | ||||||
| 11.6.1997 | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| 14.7.1998 | 65.49 | 0.00% | 22 856 | 349 | 64.00 | +4.91% | 5 440 | 85 | ||||||
| 25.7.1996 | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| 26.6.1997 | 80.00 | +1.18% | 22 720 | 284 | 63.00 | -10.00% | 2 772 | 44 | ||||||
| 14.11.1996 | 54.12 | -4.98% | 22 568 | 417 | 54.00 | -2.85% | 12 183 | 209 | ||||||
| 29.6.1998 | 65.09 | 0.00% | 22 456 | 345 | 62.00 | +0.32% | 17 861 | 286 | ||||||
| 28.9.1994 | 1 240.00 | -80.00% | 22 320 | 18 | ||||||||||
| 13.2.1996 | 675.00 | -4.92% | 22 275 | 33 | 659.00 | -3.00% | 18 613 | 29 | ||||||
| 20.11.1996 | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| 11.11.1994 | 1 005.00 | -428.00% | 22 110 | 22 | ||||||||||
| 20.10.1997 | 105.21 | -4.53% | 21 989 | 209 | 110.00 | -1.87% | 16 403 | 150 | ||||||
| 19.7.1995 | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| 30.8.1995 | 732.00 | -4.93% | 21 960 | 30 | 735.00 | 0.00% | 8 835 | 11 | ||||||
| 26.5.1995 | 807.00 | -494.00% | 21 789 | 27 | 744.00 | -9.00% | 22 079 | 30 | ||||||
| 4.3.1997 | 56.00 | 0.00% | 21 784 | 389 | 53.10 | +3.91% | 10 886 | 205 | ||||||
| 12.2.1998 | 80.00 | +0.25% | 21 760 | 272 | 77.10 | +4.03% | 6 780 | 88 | ||||||
| 28.8.1995 | 747.00 | -4.10% | 21 663 | 29 | 800.00 | -2.00% | 27 164 | 34 | ||||||
| 28.5.1997 | 68.90 | -0.14% | 21 635 | 314 | 58.00 | -3.95% | 20 288 | 330 | ||||||
| 23.5.1994 | 1 200.00 | -400.00% | 21 600 | 18 | ||||||||||
| 22.3.1994 | 1 440.00 | -1 000.00% | 21 600 | 15 | ||||||||||
| 5.2.1999 | 43.00 | -4.42% | 21 500 | 500 | 37.00 | -2.63% | 9 643 | 259 | ||||||
| 24.3.1998 | 80.00 | +1.78% | 21 440 | 268 | 76.70 | -2.16% | 5 753 | 75 | ||||||
| 10.4.1997 | 57.00 | -0.61% | 21 432 | 376 | 57.50 | +6.01% | 5 060 | 88 | ||||||
| 7.1.1999 | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
| 15.4.1997 | 58.50 | +2.27% | 21 236 | 363 | 51.50 | -4.64% | 4 938 | 95 | ||||||
| 24.1.1996 | 700.00 | +4.01% | 21 000 | 30 | 673.00 | +5.00% | 20 627 | 31 | ||||||
| 24.9.1996 | 81.00 | -4.71% | 20 736 | 256 | 81.00 | -5.24% | 11 642 | 138 | ||||||
| 8.2.1995 | 1 150.00 | -495.00% | 20 700 | 18 | +1.00% | 0 | 0 | |||||||
| 19.7.1994 | 1 150.00 | +267.00% | 20 700 | 18 | ||||||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 31.10.1994 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||||||
| 17.12.1996 | 61.00 | +0.32% | 20 496 | 336 | 55.00 | -1.62% | 27 824 | 474 | ||||||
| 28.4.1995 | 891.00 | +11.00% | 20 493 | 23 | 860.00 | -4.00% | 42 608 | 52 | ||||||
| 10.12.1997 | 92.90 | -0.10% | 20 438 | 220 | 90.30 | +3.05% | 2 077 | 23 | ||||||
| 1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| 31.7.1997 | 85.82 | +1.44% | 20 339 | 237 | 81.30 | -0.36% | 8 943 | 110 | ||||||
| 7.9.1995 | 700.00 | -3.58% | 20 300 | 29 | 730.00 | +3.00% | 38 893 | 51 | ||||||
| 15.6.1995 | 810.00 | -0.61% | 20 250 | 25 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 56.00 | 0.00% | 20 048 | 358 | 54.20 | +0.16% | 2 779 | 51 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
