TONAK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| 1.11.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.60% | 20 241 | 296 | ||||||
| 1.2.2000 | 22.13 | +4.98% | 85 953 | 3 884 | 31.30 | 0.00% | 20 238 | 660 | ||||||
| 13.2.1998 | 80.00 | 0.00% | 32 000 | 400 | 72.80 | -2.31% | 20 174 | 268 | ||||||
| 21.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | -1.19% | 20 130 | 610 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 30 415 | 553 | 50.10 | -3.04% | 20 032 | 398 | ||||||
| 30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| 10.10.1996 | 76.10 | 0.00% | 0 | 0 | 78.00 | +2.76% | 20 023 | 271 | ||||||
| 12.6.1998 | 66.50 | -0.74% | 13 300 | 200 | 62.00 | -0.79% | 19 918 | 319 | ||||||
| 19.11.1997 | 93.10 | -0.53% | 34 447 | 370 | 85.00 | 19 895 | 224 | |||||||
| 28.11.1997 | 92.10 | -0.96% | 35 827 | 389 | 84.00 | -0.32% | 19 656 | 234 | ||||||
| 5.10.1998 | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
| 19.8.1998 | 66.00 | 0.00% | 0 | 0 | 54.00 | -9.96% | 19 612 | 363 | ||||||
| 21.3.1997 | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
| 20.3.1996 | 75.00 | -1.31% | 146 925 | 1 959 | 70.00 | +2.00% | 19 486 | 268 | ||||||
| 20.7.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +9.92% | 19 315 | 679 | ||||||
| 8.1.1997 | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| 12.3.1998 | 80.00 | 0.00% | 9 600 | 120 | 78.00 | -2.27% | 19 146 | 248 | ||||||
| 13.12.2000 | 30.70 | 0.00% | 0 | 0 | 32.90 | -1.79% | 19 136 | 547 | ||||||
| 6.2.1997 | 55.90 | 0.00% | 0 | 0 | 54.60 | +6.56% | 19 135 | 350 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 25.3.1997 | 56.00 | 0.00% | 54 712 | 977 | 55.00 | -3.41% | 19 020 | 362 | ||||||
| 9.4.1997 | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| 4.12.1997 | 94.00 | +2.17% | 54 896 | 584 | 86.10 | +5.24% | 18 986 | 220 | ||||||
| 17.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.20 | 0.00% | 18 846 | 241 | ||||||
| 14.6.1996 | 120.10 | 0.00% | 210 896 | 1 756 | 110.30 | -3.00% | 18 797 | 170 | ||||||
| 22.6.1995 | 732.00 | -4.93% | 0 | 0 | 700.00 | -5.00% | 18 768 | 28 | ||||||
| 20.5.1998 | 65.00 | -4.41% | 78 000 | 1 200 | 66.30 | +7.16% | 18 767 | 266 | ||||||
| 15.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 18 715 | 562 | ||||||
| 21.10.1997 | 105.21 | 0.00% | 0 | 0 | 110.00 | -1.98% | 18 650 | 174 | ||||||
| 13.2.1996 | 675.00 | -4.92% | 22 275 | 33 | 659.00 | -3.00% | 18 613 | 29 | ||||||
| 29.7.1998 | 72.02 | 0.00% | 0 | 0 | 74.00 | +0.37% | 18 609 | 251 | ||||||
| 18.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 18 553 | 499 | ||||||
| 11.12.1997 | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| 12.8.1997 | 92.45 | -0.05% | 51 495 | 557 | 89.80 | 18 409 | 205 | |||||||
| 24.8.1995 | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
| 30.4.1998 | 69.00 | -3.15% | 8 280 | 120 | 71.70 | +6.40% | 18 249 | 245 | ||||||
| 8.6.1998 | 67.00 | 0.00% | 0 | 0 | 63.80 | -1.79% | 18 194 | 286 | ||||||
| 10.9.1996 | 92.87 | +4.99% | 45 321 | 488 | 85.00 | -1.00% | 18 191 | 216 | ||||||
| 20.8.1998 | 66.00 | 0.00% | 0 | 0 | 54.10 | +0.14% | 18 069 | 334 | ||||||
| 31.1.1995 | 0 | 0 | 1 200.50 | 0.00% | 18 008 | 15 | ||||||||
| 20.1.1995 | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| 27.7.1995 | 609.00 | -4.99% | 14 007 | 23 | 622.00 | -1.00% | 17 966 | 29 | ||||||
| 9.4.1996 | 83.79 | -5.00% | 0 | 0 | 76.00 | -8.00% | 17 964 | 236 | ||||||
| 14.7.1995 | 686.00 | -4.98% | 0 | 0 | 631.00 | -2.00% | 17 899 | 28 | ||||||
| 29.6.1998 | 65.09 | 0.00% | 22 456 | 345 | 62.00 | +0.32% | 17 861 | 286 | ||||||
| 21.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +2.40% | 17 678 | 515 | ||||||
| 20.11.1997 | 92.80 | -0.32% | 38 790 | 418 | 82.90 | -4.01% | 17 562 | 206 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 16.4.1996 | 71.20 | +1.71% | 128 374 | 1 803 | 67.30 | -2.00% | 17 436 | 255 | ||||||
| 24.4.1995 | 875.00 | -168.00% | 33 250 | 38 | 895.00 | +1.00% | 17 368 | 21 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 66 528 | 1 188 | 52.90 | -1.88% | 17 367 | 337 | ||||||
| 29.5.1998 | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| 22.10.1997 | 107.51 | +2.18% | 17 202 | 160 | 102.10 | -5.46% | 17 326 | 171 | ||||||
| 16.2.1995 | 1 100.00 | -5.00% | 17 324 | 16 | ||||||||||
| 4.2.2000 | 25.60 | +4.96% | 0 | 0 | 33.60 | +3.38% | 17 313 | 538 | ||||||
| 25.3.1996 | 66.69 | -4.98% | 30 344 | 455 | 77.10 | -1.00% | 17 289 | 227 | ||||||
| 20.9.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 17 275 | 540 | ||||||
| 28.12.2000 | 32.23 | +4.98% | 0 | 0 | 37.30 | +6.26% | 17 230 | 472 | ||||||
| 1.12.1995 | 633.00 | 0.00% | 57 603 | 91 | 611.00 | +2.00% | 17 194 | 28 | ||||||
| 26.6.1996 | 102.98 | -5.00% | 0 | 0 | 97.00 | -9.00% | 17 169 | 177 | ||||||
| 31.1.2000 | 21.08 | 0.00% | 0 | 0 | 31.30 | +9.82% | 17 126 | 584 | ||||||
| 6.10.1997 | 132.05 | -5.00% | 0 | 0 | 126.70 | -8.05% | 17 066 | 136 | ||||||
| 29.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
| 8.7.1996 | 98.20 | +4.99% | 41 048 | 418 | 106.10 | +9.00% | 16 995 | 159 | ||||||
| 25.7.1997 | 82.50 | -0.60% | 74 085 | 898 | 80.00 | -4.49% | 16 966 | 223 | ||||||
| 26.7.1995 | 641.00 | -0.31% | 16 025 | 25 | 630.00 | -9.00% | 16 938 | 27 | ||||||
| 9.8.1996 | 99.00 | +1.37% | 29 700 | 300 | 103.00 | +1.00% | 16 823 | 177 | ||||||
| 8.2.1996 | 760.00 | -5.00% | 98 800 | 130 | 731.00 | 0.00% | 16 806 | 23 | ||||||
| 27.10.1995 | 745.00 | +0.81% | 29 055 | 39 | 732.00 | 0.00% | 16 791 | 23 | ||||||
| 4.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
| 8.12.1997 | 93.50 | -0.53% | 32 351 | 346 | 88.50 | -4.22% | 16 727 | 189 | ||||||
| 21.8.1997 | 100.00 | +1.01% | 33 100 | 331 | 96.00 | +1.76% | 16 672 | 172 | ||||||
| 24.8.1999 | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
| 4.9.1996 | 95.00 | -3.06% | 60 610 | 638 | 89.00 | +3.00% | 16 554 | 186 | ||||||
| 22.7.1998 | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| 5.9.1996 | 97.99 | +3.14% | 24 498 | 250 | 81.10 | -6.00% | 16 414 | 196 | ||||||
| 20.10.1997 | 105.21 | -4.53% | 21 989 | 209 | 110.00 | -1.87% | 16 403 | 150 | ||||||
| 11.12.1996 | 60.80 | 0.00% | 24 259 | 399 | 60.00 | +4.69% | 16 316 | 267 | ||||||
| 16.1.1998 | 80.20 | +0.25% | 15 398 | 192 | 74.50 | -4.72% | 16 271 | 209 | ||||||
| 25.8.1995 | 779.00 | -5.00% | 31 939 | 41 | 839.00 | +6.00% | 16 223 | 20 | ||||||
| 22.3.1996 | 70.19 | -4.99% | 8 423 | 120 | 72.50 | -1.00% | 16 215 | 210 | ||||||
| 23.5.1995 | 851.00 | -491.00% | 39 146 | 46 | 811.00 | +7.00% | 16 176 | 20 | ||||||
| 28.3.2001 | 38.51 | 0.00% | 0 | 0 | 28.00 | -2.43% | 16 161 | 572 | ||||||
| 14.5.1998 | 70.70 | 0.00% | 0 | 0 | 65.50 | -0.16% | 16 130 | 243 | ||||||
| 14.8.1997 | 94.00 | +1.31% | 56 212 | 598 | 90.10 | +0.62% | 16 127 | 182 | ||||||
| 8.11.1995 | 686.00 | -2.00% | 54 880 | 80 | 700.00 | +4.00% | 16 100 | 23 | ||||||
| 5.4.1995 | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| 20.11.2000 | 33.07 | +4.98% | 0 | 0 | 33.20 | +3.75% | 15 935 | 481 | ||||||
| 27.6.1997 | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| 19.4.1995 | 916.00 | -150.00% | 19 236 | 21 | 862.00 | -1.00% | 15 905 | 18 | ||||||
| 16.7.1997 | 83.00 | -2.35% | 73 206 | 882 | 80.00 | -6.64% | 15 871 | 200 | ||||||
| 11.7.1997 | 84.00 | +2.43% | 48 048 | 572 | 80.10 | 15 859 | 198 | |||||||
| 5.8.1996 | 97.12 | +0.43% | 8 158 | 84 | 100.50 | -7.00% | 15 853 | 157 | ||||||
| 23.8.1996 | 103.22 | +3.19% | 16 412 | 159 | 102.60 | -4.00% | 15 812 | 154 | ||||||
| 4.3.1998 | 79.42 | 0.00% | 0 | 0 | 75.00 | -0.35% | 15 785 | 198 | ||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 20.5.1997 | 67.10 | -4.27% | 10 333 | 154 | 65.10 | +1.39% | 15 704 | 242 | ||||||
| 3.7.1997 | 82.00 | +3.01% | 8 200 | 100 | 70.00 | -5.97% | 15 689 | 227 | ||||||
| 24.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | 0.00% | 15 598 | 709 | ||||||
| 3.12.1996 | 60.00 | +2.04% | 30 000 | 500 | 57.00 | +0.83% | 15 561 | 273 | ||||||
| 28.2.2000 | 24.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 15 550 | 538 | ||||||
| 29.4.1998 | 71.25 | -5.00% | 8 550 | 120 | 70.00 | -1.61% | 15 540 | 222 | ||||||
| 9.11.2000 | 30.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 15 517 | 411 | ||||||
| 29.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
| 15.1.1998 | 80.00 | 0.00% | 0 | 0 | 81.70 | +2.12% | 15 441 | 189 | ||||||
| 15.1.1997 | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| 1.12.1997 | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| 4.8.1997 | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
| 9.8.1995 | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| 16.11.2000 | 31.50 | +5.00% | 0 | 0 | 32.00 | -8.83% | 15 159 | 449 | ||||||
| 13.6.1995 | 777.00 | +5.00% | 40 404 | 52 | 750.00 | 0.00% | 15 075 | 21 | ||||||
| 26.6.1998 | 65.09 | 0.00% | 0 | 0 | 62.20 | -1.67% | 15 067 | 242 | ||||||
| 14.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
| 6.8.1997 | 88.64 | +2.91% | 66 037 | 745 | 82.50 | +6.99% | 15 015 | 182 | ||||||
| 1.10.1996 | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| 19.2.1998 | 80.00 | 0.00% | 18 960 | 237 | 76.40 | +1.22% | 14 786 | 194 | ||||||
| 28.7.1998 | 72.02 | -4.99% | 720 | 10 | 74.00 | +8.31% | 14 770 | 200 | ||||||
| 27.2.1996 | 616.00 | -2.83% | 25 872 | 42 | 621.50 | -3.00% | 14 733 | 24 | ||||||
| 27.8.1998 | 61.00 | -4.98% | 10 431 | 171 | 55.00 | -2.82% | 14 700 | 264 | ||||||
| 15.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.50 | +4.43% | 14 633 | 258 | ||||||
| 12.7.1996 | 88.67 | -4.99% | 42 118 | 475 | 95.00 | -2.00% | 14 615 | 154 | ||||||
| 1.4.1997 | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| 19.8.1997 | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| 2.2.1998 | 88.00 | +4.76% | 12 584 | 143 | 80.00 | +4.59% | 14 546 | 182 | ||||||
| 15.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.20 | -1.47% | 14 538 | 186 | ||||||
| 7.12.1995 | 633.00 | 0.00% | 17 091 | 27 | 606.00 | -3.00% | 14 523 | 25 | ||||||
| 6.2.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 210.00 | +1.00% | 14 520 | 12 | ||||||
| 25.4.1997 | 65.50 | +0.76% | 39 300 | 600 | 61.20 | -3.64% | 14 473 | 238 | ||||||
| 8.9.1998 | 58.00 | 0.00% | 0 | 0 | 54.00 | +5.91% | 14 426 | 233 | ||||||
| 24.2.2000 | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
| 30.1.1995 | 1 210.00 | 0.00% | 108 900 | 90 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 17.8.1999 | 32.10 | 0.00% | 0 | 0 | 37.00 | +5.71% | 14 393 | 389 | ||||||
| 7.8.1998 | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| 11.8.1995 | 611.00 | -0.65% | 18 330 | 30 | 610.00 | -2.00% | 14 341 | 24 | ||||||
| 16.6.1995 | 770.00 | -4.93% | 0 | 0 | 716.50 | -4.00% | 14 268 | 21 | ||||||
| 13.4.1995 | 931.00 | -200.00% | 35 378 | 38 | 950.00 | +8.00% | 14 250 | 15 | ||||||
| 13.11.1995 | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| 19.9.1995 | 735.00 | 0.00% | 71 295 | 97 | 710.50 | -2.00% | 14 210 | 20 | ||||||
| 29.11.1999 | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
| 5.2.1998 | 79.42 | -5.00% | 16 599 | 209 | 75.60 | -6.98% | 14 165 | 186 | ||||||
| 5.6.1997 | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
| 29.5.1997 | 72.34 | +4.99% | 37 834 | 523 | 67.00 | +5.87% | 14 124 | 217 | ||||||
| 31.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 14 114 | 570 | ||||||
| 20.8.1997 | 99.00 | +1.02% | 62 370 | 630 | 96.00 | -0.58% | 14 096 | 148 | ||||||
| 6.10.1995 | 730.00 | -2.66% | 54 750 | 75 | 750.00 | +1.00% | 14 070 | 19 | ||||||
| 30.8.1996 | 94.77 | -4.99% | 47 385 | 500 | 87.00 | -10.00% | 14 023 | 161 | ||||||
| 26.9.1995 | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| 23.4.1998 | 75.00 | -4.70% | 2 700 | 36 | 75.00 | -2.47% | 13 935 | 188 | ||||||
| 13.3.1997 | 55.00 | 0.00% | 11 055 | 201 | 49.10 | +0.99% | 13 862 | 267 | ||||||
| 21.2.1996 | 660.00 | +0.45% | 66 000 | 100 | 665.00 | -3.00% | 13 838 | 21 | ||||||
| 29.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 13 790 | 475 | ||||||
| 18.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
| 27.10.1997 | 101.88 | -4.99% | 58 581 | 575 | 100.50 | -1.98% | 13 769 | 137 | ||||||
| 17.11.1997 | 93.60 | +0.64% | 34 913 | 373 | 86.10 | +6.41% | 13 667 | 157 | ||||||
| 15.10.1996 | 72.12 | -4.99% | 4 688 | 65 | 73.00 | -8.05% | 13 641 | 187 | ||||||
| 19.12.1995 | 589.00 | +4.00% | 13 630 | 22 | ||||||||||
| 3.2.1998 | 88.00 | 0.00% | 0 | 0 | 80.00 | +3.15% | 13 603 | 165 | ||||||
| 27.11.1996 | 59.90 | +3.27% | 108 838 | 1 817 | 52.00 | -4.39% | 13 537 | 258 | ||||||
| 15.10.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | -0.60% | 13 497 | 121 | ||||||
| 20.2.1997 | 56.00 | 0.00% | 13 552 | 242 | 51.60 | +0.65% | 13 395 | 255 | ||||||
| 7.6.1995 | 800.00 | +2.30% | 40 000 | 50 | 696.50 | -3.00% | 13 383 | 19 | ||||||
| 24.11.2000 | 32.99 | 0.00% | 0 | 0 | 33.30 | -0.89% | 13 376 | 401 | ||||||
| 14.1.1997 | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| 1.6.1998 | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| 12.2.1996 | 710.00 | -2.73% | 85 200 | 120 | 670.00 | -8.00% | 13 298 | 20 | ||||||
| 27.7.1998 | 75.81 | -5.00% | 0 | 0 | 70.00 | +5.77% | 13 228 | 194 | ||||||
| 27.1.1995 | 1 210.00 | +41.00% | 50 820 | 42 | 1 200.50 | -4.00% | 13 206 | 11 | ||||||
| 5.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
| 14.10.1998 | 53.02 | +4.99% | 10 604 | 200 | 48.10 | +6.46% | 13 116 | 262 | ||||||
| 31.10.2000 | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
| 24.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
| 31.7.1996 | 94.00 | +2.06% | 3 948 | 42 | 95.10 | +1.00% | 13 084 | 131 | ||||||
| 25.11.1996 | 57.10 | +4.96% | 53 845 | 943 | 55.00 | -0.36% | 13 035 | 237 | ||||||
| 12.7.1995 | 760.00 | -5.00% | 0 | 0 | 710.00 | +2.00% | 13 022 | 18 | ||||||
| 20.3.1997 | 56.00 | 0.00% | 13 216 | 236 | 52.00 | +0.27% | 12 867 | 237 | ||||||
| 4.11.2002 | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
| 24.10.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
| 11.8.1997 | 92.50 | 0.00% | 33 670 | 364 | 88.00 | +2.30% | 12 707 | 144 | ||||||
| 3.3.1997 | 56.00 | 0.00% | 65 800 | 1 175 | 51.10 | -4.48% | 12 673 | 248 | ||||||
| 18.8.1998 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.93% | 12 660 | 211 | ||||||
| 15.8.1995 | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| 11.8.1998 | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
| 28.7.1997 | 82.50 | 0.00% | 24 338 | 295 | 83.00 | +9.09% | 12 616 | 152 | ||||||
| 16.10.1996 | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| 28.1.2000 | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
| 5.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
| 25.11.1998 | 44.00 | 0.00% | 0 | 0 | 42.00 | -0.37% | 12 498 | 291 | ||||||
| 6.9.1996 | 93.10 | -4.99% | 7 448 | 80 | 88.00 | +8.00% | 12 478 | 138 | ||||||
| 1.9.1998 | 56.50 | -2.58% | 5 650 | 100 | 53.70 | -0.18% | 12 405 | 231 | ||||||
| 10.3.1997 | 55.00 | +3.38% | 54 065 | 983 | 49.20 | -3.62% | 12 380 | 244 | ||||||
| 28.1.1998 | 80.00 | 0.00% | 6 480 | 81 | 75.20 | +0.58% | 12 326 | 162 | ||||||
| 12.4.1995 | 950.00 | +52.00% | 74 100 | 78 | 900.50 | +2.00% | 12 281 | 14 | ||||||
| 17.11.1995 | 590.00 | +2.60% | 48 380 | 82 | 566.00 | +7.00% | 12 260 | 21 | ||||||
| 22.4.1998 | 78.70 | -0.12% | 4 092 | 52 | 76.00 | -2.96% | 12 236 | 161 | ||||||
| 28.7.1995 | 620.00 | +1.80% | 11 160 | 18 | 611.00 | -1.00% | 12 220 | 20 | ||||||
| 6.3.1998 | 80.00 | 0.00% | 0 | 0 | 75.10 | +0.46% | 12 208 | 162 | ||||||
| 11.4.2000 | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
| 1.10.1998 | 48.70 | -2.40% | 8 815 | 181 | 50.50 | -0.61% | 12 195 | 242 | ||||||
| 14.11.1996 | 54.12 | -4.98% | 22 568 | 417 | 54.00 | -2.85% | 12 183 | 209 | ||||||
| ||||||||||||||
