TONAK A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 18.27 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
5.1.2000 | 18.27 | 0.00% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
6.1.2000 | 18.27 | 0.00% | 0 | 0 | 12.90 | +0.78% | 0 | 0 | ||||||
7.1.2000 | 17.36 | -4.98% | 3 472 | 200 | 14.00 | +8.52% | 0 | 0 | ||||||
29.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
27.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 190 | 800 | ||||||
10.1.2000 | 17.36 | 0.00% | 0 | 0 | 14.20 | +1.42% | 781 | 55 | ||||||
23.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
21.12.2001 | 27.90 | -4.97% | 0 | 0 | 15.00 | -1.96% | 3 795 | 253 | ||||||
13.12.2001 | 34.23 | 0.00% | 0 | 0 | 15.20 | -5.00% | 4 083 | 264 | ||||||
28.12.1999 | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
20.12.2001 | 29.36 | -4.98% | 0 | 0 | 15.30 | -10.00% | 3 978 | 260 | ||||||
12.1.2000 | 17.36 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 17.36 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
12.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 787 | 49 | ||||||
11.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 112 | 132 | ||||||
10.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 056 | 66 | ||||||
7.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.20 | -10.00% | 810 | 50 | ||||||
22.12.1999 | 18.27 | 0.00% | 0 | 0 | 16.20 | -10.00% | 4 050 | 250 | ||||||
27.12.2001 | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
4.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.60 | -9.28% | 0 | 0 | ||||||
14.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.90 | +11.18% | 1 530 | 93 | ||||||
19.12.2001 | 30.90 | -4.98% | 0 | 0 | 17.00 | -6.07% | 0 | 0 | ||||||
13.1.2000 | 18.22 | +4.95% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
21.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | -0.55% | 37 195 | 2 066 | ||||||
7.12.1999 | 19.23 | -4.99% | 0 | 0 | 18.00 | -1.09% | 792 | 44 | ||||||
17.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +6.50% | 7 776 | 432 | ||||||
28.12.2001 | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
6.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
20.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | -0.55% | 4 248 | 236 | ||||||
19.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 991 | 110 | ||||||
16.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
15.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | -1.63% | 0 | 0 | ||||||
18.12.2001 | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
17.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.10 | -0.54% | 796 | 44 | ||||||
9.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.10 | 0.00% | 796 | 44 | ||||||
8.12.1999 | 18.27 | -4.99% | 1 827 | 100 | 18.10 | +0.55% | 0 | 0 | ||||||
16.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | -9.00% | 42 301 | 2 120 | ||||||
6.12.1999 | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
13.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | 0.00% | 24 516 | 1 362 | ||||||
10.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | +0.55% | 400 | 22 | ||||||
3.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | -2.13% | 8 376 | 453 | ||||||
21.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | +1.66% | 1 794 | 99 | ||||||
14.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
12.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 5 212 | 280 | ||||||
14.1.2000 | 19.13 | +4.99% | 0 | 0 | 18.40 | +7.60% | 1 619 | 88 | ||||||
27.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 101 | 166 | ||||||
22.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +2.18% | 2 674 | 143 | ||||||
30.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 646 | 88 | ||||||
29.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | 0.00% | 748 | 40 | ||||||
28.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
23.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.90 | +1.06% | 2 144 | 114 | ||||||
26.11.2001 | 34.23 | 0.00% | 0 | 0 | 19.00 | +0.52% | 836 | 44 | ||||||
8.3.2000 | 24.30 | 0.00% | 0 | 0 | 19.20 | -9.85% | 5 433 | 284 | ||||||
3.12.1999 | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
2.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
1.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.90 | -9.54% | 0 | 0 | ||||||
21.2.2000 | 22.95 | -4.96% | 0 | 0 | 19.90 | -9.95% | 11 944 | 535 | ||||||
15.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
14.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | +9.89% | 0 | 0 | ||||||
4.4.2000 | 24.30 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 200 | 60 | ||||||
18.1.2000 | 21.08 | +4.98% | 42 160 | 2 000 | 20.10 | -0.49% | 5 324 | 244 | ||||||
17.1.2000 | 20.08 | +4.96% | 0 | 0 | 20.20 | +9.78% | 0 | 0 | ||||||
13.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | +10.86% | 877 | 43 | ||||||
9.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 1 955 | 97 | ||||||
7.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | -4.67% | 2 803 | 132 | ||||||
9.3.2000 | 24.30 | 0.00% | 0 | 0 | 20.50 | +6.77% | 5 633 | 275 | ||||||
29.11.1999 | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
25.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.10 | -1.86% | 1 872 | 84 | ||||||
23.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.30 | -8.58% | 6 952 | 309 | ||||||
26.11.1999 | 24.73 | -4.99% | 0 | 0 | 21.30 | -0.46% | 5 280 | 240 | ||||||
7.3.2000 | 24.30 | 0.00% | 0 | 0 | 21.30 | -11.25% | 0 | 0 | ||||||
25.11.1999 | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
6.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 34.23 | 0.00% | 0 | 0 | 21.40 | -9.32% | 471 | 22 | ||||||
24.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 0 | 0 | ||||||
17.2.2000 | 25.42 | -4.97% | 0 | 0 | 21.60 | -10.00% | 3 540 | 161 | ||||||
26.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.70 | +2.84% | 1 899 | 90 | ||||||
20.1.2000 | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
3.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | 0.00% | 25 276 | 1 150 | ||||||
31.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
5.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 880 | 40 | ||||||
16.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.10 | -0.45% | 8 042 | 388 | ||||||
29.5.2000 | 26.00 | 0.00% | 0 | 0 | 22.10 | +1.84% | 1 459 | 66 | ||||||
18.2.2000 | 24.15 | -4.99% | 0 | 0 | 22.10 | +2.31% | 2 431 | 110 | ||||||
22.2.2000 | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
10.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.20 | +8.29% | 1 228 | 55 | ||||||
15.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.20 | -0.44% | 9 048 | 405 | ||||||
14.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
7.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 1 093 | 49 | ||||||
4.10.1999 | 27.46 | 0.00% | 0 | 0 | 22.40 | -9.67% | 3 360 | 150 | ||||||
22.11.1999 | 26.03 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
6.4.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
13.3.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
12.4.2000 | 24.30 | 0.00% | 0 | 0 | 23.10 | -5.71% | 44 789 | 1 836 | ||||||
22.5.2000 | 26.00 | 0.00% | 0 | 0 | 23.30 | -9.68% | 3 363 | 142 | ||||||
6.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | 0.00% | 3 878 | 165 | ||||||
5.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
20.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
2.11.2001 | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
27.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
19.1.2000 | 21.08 | 0.00% | 0 | 0 | 23.90 | +18.90% | 4 876 | 204 | ||||||
6.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 948 | 295 | ||||||
3.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 528 | 22 | ||||||
2.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 816 | 144 | ||||||
1.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | -8.04% | 42 617 | 1 696 | ||||||
16.2.2000 | 26.75 | -4.97% | 0 | 0 | 24.00 | -9.77% | 26 883 | 1 064 | ||||||
10.11.1999 | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
9.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 376 | 99 | ||||||
8.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 696 | 279 | ||||||
5.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
4.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 528 | 22 | ||||||
2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
13.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
12.10.1999 | 27.39 | -4.99% | 0 | 0 | 24.00 | 0.00% | 744 | 31 | ||||||
11.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 014 | 85 | ||||||
8.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | -6.97% | 528 | 22 | ||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -9.09% | 1 580 | 65 | ||||||
2.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 4 162 | 157 | ||||||
30.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | -3.96% | 4 259 | 176 | ||||||
24.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | 0.00% | 4 550 | 177 | ||||||
23.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | -1.22% | 799 | 33 | ||||||
20.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | 0.00% | 1 065 | 44 | ||||||
17.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | +9.50% | 0 | 0 | ||||||
23.2.2000 | 22.05 | 0.00% | 0 | 0 | 24.20 | +9.50% | 1 725 | 77 | ||||||
21.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.20 | +11.00% | 0 | 0 | ||||||
21.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 264 | 52 | ||||||
24.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | 0.00% | 15 598 | 709 | ||||||
23.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | +8.00% | 0 | 0 | ||||||
30.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 795 | 115 | ||||||
22.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.50 | +0.82% | 809 | 33 | ||||||
11.4.2000 | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
10.4.2000 | 24.30 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 642 | 237 | ||||||
15.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.50 | -3.54% | 2 156 | 88 | ||||||
24.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.50 | +1.23% | 32 037 | 1 311 | ||||||
24.2.2000 | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
4.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 087 | 44 | ||||||
25.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.80 | +1.22% | 0 | 0 | ||||||
1.10.1999 | 27.46 | 0.00% | 0 | 0 | 24.80 | -4.61% | 2 733 | 110 | ||||||
3.4.2001 | 38.51 | 0.00% | 0 | 0 | 24.90 | -4.96% | 0 | 0 | ||||||
17.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
16.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.00 | -8.08% | 0 | 0 | ||||||
19.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 600 | 224 | ||||||
18.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 400 | 176 | ||||||
17.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | -7.74% | 0 | 0 | ||||||
1.11.1999 | 27.39 | 0.00% | 0 | 0 | 25.00 | -9.09% | 2 814 | 107 | ||||||
26.1.2000 | 21.08 | 0.00% | 0 | 0 | 25.00 | +0.80% | 10 986 | 444 | ||||||
31.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 14 114 | 570 | ||||||
17.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
16.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 200 | 88 | ||||||
12.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 650 | 66 | ||||||
11.5.2000 | 26.00 | 0.00% | 858 | 33 | 25.00 | 0.00% | 550 | 22 | ||||||
10.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 150 | 86 | ||||||
1.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.80% | 6 394 | 254 | ||||||
29.3.2000 | 24.30 | 0.00% | 0 | 0 | 25.20 | -10.00% | 1 940 | 77 | ||||||
10.7.2000 | 26.00 | 0.00% | 0 | 0 | 25.20 | -9.67% | 2 772 | 110 | ||||||
28.8.2000 | 26.00 | 0.00% | 0 | 0 | 25.30 | -1.55% | 557 | 22 | ||||||
22.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 392 | 55 | ||||||
21.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | -3.80% | 1 113 | 44 | ||||||
14.10.1999 | 27.39 | 0.00% | 0 | 0 | 25.40 | +5.83% | 0 | 0 | ||||||
11.4.2001 | 38.51 | 0.00% | 0 | 0 | 25.40 | -7.63% | 279 | 11 | ||||||
2.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.19% | 0 | 0 | ||||||
25.8.2000 | 26.00 | 0.00% | 0 | 0 | 25.70 | -9.18% | 42 063 | 1 533 | ||||||
5.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
19.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
7.10.1999 | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
18.10.1999 | 27.39 | 0.00% | 0 | 0 | 25.90 | +5.71% | 0 | 0 | ||||||
30.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 11 832 | 430 | ||||||
27.1.2000 | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
9.5.2000 | 26.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
14.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.00 | -8.45% | 5 724 | 223 | ||||||
31.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
24.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
29.2.2000 | 24.30 | 0.00% | 0 | 0 | 26.10 | -12.12% | 2 767 | 106 | ||||||
13.9.1999 | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
1.11.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 2 301 | 88 | ||||||
31.10.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 574 | 22 | ||||||
30.10.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | -9.68% | 2 769 | 99 | ||||||
31.5.2001 | 25.59 | -4.97% | 0 | 0 | 26.10 | -0.38% | 3 165 | 121 | ||||||
30.5.2001 | 26.93 | -4.97% | 0 | 0 | 26.20 | -5.07% | 3 168 | 121 | ||||||
4.6.2001 | 23.20 | -4.60% | 1 021 | 44 | 26.20 | 0.00% | 4 629 | 176 | ||||||
1.6.2001 | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
2.4.2001 | 38.51 | 0.00% | 0 | 0 | 26.20 | -0.38% | 2 201 | 84 | ||||||
28.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.20 | +9.62% | 1 310 | 50 | ||||||
1.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.30 | -1.49% | 789 | 30 | ||||||
29.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.30 | +3.95% | 0 | 0 | ||||||
20.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.30 | +5.20% | 2 314 | 88 | ||||||
30.3.2001 | 38.51 | 0.00% | 0 | 0 | 26.30 | -15.16% | 4 481 | 156 | ||||||
7.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | -1.12% | 1 726 | 65 | ||||||
5.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | +0.38% | 579 | 22 | ||||||
11.11.1999 | 26.03 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
|