TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| 9.10.1998 | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| 16.6.1999 | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
| 30.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| 1.7.1997 | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 4.6.1997 | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| 20.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
| 16.6.1998 | 66.44 | 0.00% | 0 | 0 | 60.70 | -0.14% | 243 | 4 | ||||||
| 2.9.1999 | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 17.2.1998 | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| 17.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 24.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 341 | 11 | ||||||
| 21.6.1999 | 35.55 | 0.00% | 0 | 0 | 31.30 | 0.00% | 344 | 11 | ||||||
| 6.8.1998 | 69.35 | 0.00% | 0 | 0 | 64.20 | -4.06% | 385 | 6 | ||||||
| 10.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | +0.55% | 400 | 22 | ||||||
| 19.6.1997 | 75.00 | +2.73% | 8 400 | 112 | 67.00 | -4.34% | 402 | 6 | ||||||
| 13.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 473 | 11 | ||||||
| 23.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | -0.23% | 473 | 11 | ||||||
| 28.1.1997 | 57.60 | -0.68% | 32 717 | 568 | 52.90 | -4.14% | 476 | 9 | ||||||
| 11.1.1999 | 42.75 | 0.00% | 0 | 0 | 43.30 | +1.64% | 476 | 11 | ||||||
| 12.11.1998 | 44.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 492 | 12 | ||||||
| 5.2.1997 | 55.90 | +1.63% | 7 379 | 132 | 51.30 | -2.00% | 513 | 10 | ||||||
| 3.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 528 | 22 | ||||||
| 8.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | -6.97% | 528 | 22 | ||||||
| 21.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | +3.57% | 580 | 20 | ||||||
| 10.1.1996 | 602.00 | +0.33% | 9 632 | 16 | 590.00 | -2.00% | 590 | 1 | ||||||
| 28.9.1999 | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
| 21.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.20 | +0.18% | 596 | 11 | ||||||
| 17.5.1999 | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| 5.5.1999 | 32.50 | 0.00% | 163 | 5 | 28.10 | -1.40% | 618 | 22 | ||||||
| 26.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
| 12.8.1998 | 66.00 | 0.00% | 0 | 0 | 62.60 | -1.74% | 689 | 11 | ||||||
| 12.3.1999 | 37.03 | 0.00% | 0 | 0 | 32.10 | -5.58% | 706 | 22 | ||||||
| 9.7.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 29.9.1995 | 740.00 | +1.23% | 14 060 | 19 | 727.50 | +6.00% | 728 | 1 | ||||||
| 3.6.1997 | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| 15.7.1999 | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
| 22.4.1999 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 737 | 22 | ||||||
| 12.10.1999 | 27.39 | -4.99% | 0 | 0 | 24.00 | 0.00% | 744 | 31 | ||||||
| 11.3.1999 | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
| 3.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +5.57% | 750 | 22 | ||||||
| 11.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.20 | -5.12% | 774 | 22 | ||||||
| 13.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
| 5.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
| 7.12.1999 | 19.23 | -4.99% | 0 | 0 | 18.00 | -1.09% | 792 | 44 | ||||||
| 9.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.10 | 0.00% | 796 | 44 | ||||||
| 17.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.10 | -0.54% | 796 | 44 | ||||||
| 25.7.1996 | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| 31.8.1995 | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 27 000 | 300 | 79.50 | -9.16% | 875 | 11 | ||||||
| 28.6.1995 | 660.00 | +4.92% | 44 220 | 67 | 449.00 | -10.00% | 898 | 2 | ||||||
| 8.1.1999 | 42.75 | 0.00% | 0 | 0 | 42.60 | -5.33% | 937 | 22 | ||||||
| 27.6.1995 | 629.00 | -4.98% | 44 030 | 70 | 496.50 | -10.00% | 993 | 2 | ||||||
| 30.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 054 | 33 | ||||||
| 26.6.1995 | 662.00 | -4.88% | 19 860 | 30 | 549.50 | -10.00% | 1 099 | 2 | ||||||
| 9.1.1997 | 61.00 | 0.00% | 85 217 | 1 397 | 55.00 | +0.36% | 1 100 | 20 | ||||||
| 17.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 21.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | -3.80% | 1 113 | 44 | ||||||
| 16.4.1999 | 34.00 | -0.29% | 25 500 | 750 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 12.12.1996 | 60.00 | -1.31% | 15 900 | 265 | 57.10 | -6.33% | 1 145 | 20 | ||||||
| 3.12.1997 | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| 18.7.1995 | 680.00 | -2.85% | 8 160 | 12 | 593.50 | -8.00% | 1 187 | 2 | ||||||
| 18.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.10 | -0.36% | 1 190 | 22 | ||||||
| 17.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.30 | -0.11% | 1 195 | 22 | ||||||
| 10.2.1997 | 56.00 | 0.00% | 14 448 | 258 | 54.50 | -5.07% | 1 197 | 22 | ||||||
| 14.4.1997 | 57.20 | +0.17% | 16 588 | 290 | 54.50 | -7.15% | 1 199 | 22 | ||||||
| 22.10.1996 | 61.69 | +4.98% | 17 150 | 278 | 60.00 | +8.69% | 1 200 | 20 | ||||||
| 4.8.1995 | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| 13.3.1996 | 73.45 | +4.98% | 0 | 0 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| 16.3.1999 | 37.03 | 0.00% | 8 591 | 232 | 32.00 | -0.31% | 1 280 | 40 | ||||||
| 18.3.1999 | 35.70 | -3.59% | 17 850 | 500 | 36.00 | +8.43% | 1 313 | 37 | ||||||
| 10.7.1997 | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
| 17.3.1999 | 37.03 | 0.00% | 0 | 0 | 33.20 | +3.75% | 1 328 | 40 | ||||||
| 17.7.1998 | 65.60 | +0.16% | 12 858 | 196 | 61.10 | +0.16% | 1 344 | 22 | ||||||
| 18.6.1999 | 35.55 | +4.99% | 36 | 1 | 31.30 | 0.00% | 1 353 | 44 | ||||||
| 10.6.1998 | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
| 22.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 392 | 55 | ||||||
| 27.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.40 | -8.18% | 1 395 | 44 | ||||||
| 29.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 1 397 | 44 | ||||||
| 13.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| 7.10.1999 | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
| 20.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.85% | 1 440 | 40 | ||||||
| 2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
| 18.5.1998 | 68.00 | 0.00% | 0 | 0 | 66.10 | -2.56% | 1 454 | 22 | ||||||
| 9.5.1997 | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
| 9.9.1999 | 32.02 | 0.00% | 0 | 0 | 28.00 | -12.50% | 1 484 | 53 | ||||||
| 12.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 1 505 | 43 | ||||||
| 10.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
| 7.1.1999 | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
| 26.2.1999 | 38.71 | +4.99% | 77 420 | 2 000 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 14.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
| 6.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +5.57% | 1 584 | 44 | ||||||
| 26.4.1999 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 595 | 55 | ||||||
| 22.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
| 24.2.1998 | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
| 18.10.1996 | 61.85 | -4.99% | 23 936 | 387 | 58.20 | -9.20% | 1 627 | 28 | ||||||
| 25.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
| 27.5.1998 | 68.00 | 0.00% | 340 | 5 | 68.10 | -0.04% | 1 634 | 24 | ||||||
| 21.10.1996 | 58.76 | -4.99% | 15 689 | 267 | 55.20 | -5.00% | 1 656 | 30 | ||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 26.8.1998 | 64.20 | -2.72% | 12 840 | 200 | 57.30 | -0.76% | 1 719 | 30 | ||||||
| 16.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 720 | 40 | ||||||
| 21.11.1996 | 51.81 | +4.98% | 0 | 0 | 56.00 | +7.69% | 1 736 | 31 | ||||||
| 20.7.1998 | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
| 22.12.1998 | 45.00 | +2.04% | 27 000 | 600 | 40.10 | 0.00% | 1 764 | 44 | ||||||
| 30.6.1995 | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 7.10.1998 | 49.10 | 0.00% | 0 | 0 | 42.50 | -8.52% | 1 870 | 44 | ||||||
| 4.5.1999 | 32.50 | 0.00% | 0 | 0 | 28.50 | +1.42% | 1 909 | 66 | ||||||
| 19.5.1997 | 70.10 | -1.40% | 70 100 | 1 000 | 64.00 | -0.77% | 1 920 | 30 | ||||||
| 18.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 925 | 55 | ||||||
| 9.12.1997 | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
| 22.10.1998 | 50.35 | 0.00% | 0 | 0 | 46.10 | -4.35% | 1 936 | 42 | ||||||
| 1.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 1 945 | 60 | ||||||
| 15.4.1999 | 34.10 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 960 | 56 | ||||||
| 26.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.30 | -0.65% | 2 000 | 66 | ||||||
| 11.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 014 | 85 | ||||||
| 4.8.1998 | 69.35 | -5.00% | 13 731 | 198 | 67.10 | -9.19% | 2 014 | 30 | ||||||
| 26.10.1998 | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| 16.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 035 | 55 | ||||||
| 17.6.1999 | 33.86 | +4.99% | 0 | 0 | 31.30 | -0.31% | 2 066 | 66 | ||||||
| 15.6.1999 | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
| 5.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
| 10.12.1997 | 92.90 | -0.10% | 20 438 | 220 | 90.30 | +3.05% | 2 077 | 23 | ||||||
| 13.9.1999 | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
| 8.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 112 | 66 | ||||||
| 6.9.1999 | 32.02 | +4.98% | 3 202 | 100 | 32.10 | +0.31% | 2 119 | 66 | ||||||
| 15.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.50 | -3.54% | 2 156 | 88 | ||||||
| 23.10.1996 | 64.77 | +4.99% | 0 | 0 | 66.00 | -4.61% | 2 175 | 38 | ||||||
| 13.1.1998 | 81.30 | 0.00% | 0 | 0 | 73.20 | -8.50% | 2 196 | 30 | ||||||
| 30.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 2 248 | 80 | ||||||
| 27.3.1998 | 80.00 | 0.00% | 13 760 | 172 | 80.00 | +0.07% | 2 267 | 29 | ||||||
| 17.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.90 | -3.46% | 2 276 | 40 | ||||||
| 25.8.1999 | 30.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 280 | 60 | ||||||
| 30.12.1997 | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
| 18.11.1996 | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
| 20.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.30 | +5.20% | 2 314 | 88 | ||||||
| 29.3.1999 | 34.10 | 0.00% | 0 | 0 | 29.00 | -6.45% | 2 320 | 80 | ||||||
| 10.9.1999 | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
| 9.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 354 | 66 | ||||||
| 11.1.1996 | 603.00 | +0.16% | 37 989 | 63 | 590.00 | 0.00% | 2 360 | 4 | ||||||
| 9.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 376 | 99 | ||||||
| 12.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| 11.2.1999 | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| 6.1.1998 | 94.77 | -4.99% | 0 | 0 | 111.00 | +2.86% | 2 442 | 22 | ||||||
| 9.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
| 10.9.1998 | 59.99 | +3.43% | 24 056 | 401 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| 19.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 464 | 77 | ||||||
| 28.5.1998 | 67.00 | -1.47% | 7 370 | 110 | 68.10 | 0.00% | 2 520 | 37 | ||||||
| 8.7.1998 | 65.49 | 0.00% | 0 | 0 | 63.30 | -0.40% | 2 544 | 40 | ||||||
| 1.2.1999 | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 552 | 58 | ||||||
| 28.5.1999 | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
| 11.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
| 30.5.1995 | 840.00 | +500.00% | 67 200 | 80 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| 2.2.1999 | 44.99 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 602 | 65 | ||||||
| 19.10.1998 | 50.35 | -5.00% | 0 | 0 | 48.20 | -2.62% | 2 603 | 54 | ||||||
| 3.7.1998 | 65.30 | +0.32% | 8 489 | 130 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| 22.5.1997 | 67.00 | 0.00% | 18 090 | 270 | 59.60 | -2.74% | 2 622 | 44 | ||||||
| 14.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 625 | 75 | ||||||
| 28.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 635 | 85 | ||||||
| 30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| 16.10.1995 | 730.00 | -4.69% | 59 860 | 82 | 673.50 | -3.00% | 2 694 | 4 | ||||||
| 6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
| 1.10.1999 | 27.46 | 0.00% | 0 | 0 | 24.80 | -4.61% | 2 733 | 110 | ||||||
| 28.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 2 759 | 88 | ||||||
| 19.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 772 | 88 | ||||||
| 26.6.1997 | 80.00 | +1.18% | 22 720 | 284 | 63.00 | -10.00% | 2 772 | 44 | ||||||
| 11.2.1997 | 56.00 | 0.00% | 20 048 | 358 | 54.20 | +0.16% | 2 779 | 51 | ||||||
| 12.11.1999 | 26.03 | 0.00% | 0 | 0 | 27.10 | +2.65% | 2 791 | 103 | ||||||
| 19.7.1995 | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| 12.1.1998 | 81.30 | -4.96% | 8 130 | 100 | 80.00 | -8.03% | 2 800 | 35 | ||||||
| 1.11.1999 | 27.39 | 0.00% | 0 | 0 | 25.00 | -9.09% | 2 814 | 107 | ||||||
| 15.3.1999 | 37.03 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| 12.9.1995 | 735.00 | 0.00% | 14 700 | 20 | 730.00 | -1.00% | 2 839 | 4 | ||||||
| 21.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | -1.63% | 2 886 | 99 | ||||||
| 2.6.1995 | 812.00 | -2.05% | 24 360 | 30 | 722.50 | -4.00% | 2 890 | 4 | ||||||
| 13.1.1999 | 44.00 | +2.92% | 1 452 | 33 | 43.80 | 0.00% | 2 891 | 66 | ||||||
| 23.12.1996 | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
| 9.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | +3.12% | 2 904 | 88 | ||||||
| 22.11.1995 | 621.00 | +1.47% | 35 397 | 57 | 604.50 | +2.00% | 2 913 | 5 | ||||||
| 8.9.1999 | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
| 7.3.1997 | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
| 2.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 970 | 99 | ||||||
| 20.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 2 974 | 69 | ||||||
| 7.2.1997 | 56.00 | +0.17% | 18 816 | 336 | 57.30 | +4.81% | 2 980 | 52 | ||||||
| 24.6.1998 | 65.09 | +0.13% | 16 598 | 255 | 65.00 | +1.49% | 2 990 | 46 | ||||||
| 7.7.1997 | 82.00 | +2.50% | 35 014 | 427 | 68.00 | -9.42% | 2 992 | 44 | ||||||
| 3.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 4.12.1996 | 60.00 | 0.00% | 24 600 | 410 | 58.00 | -2.54% | 3 000 | 54 | ||||||
| 27.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.80 | +1.09% | 3 058 | 110 | ||||||
| 22.7.1997 | 83.30 | 0.00% | 18 493 | 222 | 77.30 | -2.46% | 3 092 | 40 | ||||||
| 19.1.1996 | 629.00 | +1.28% | 7 548 | 12 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 25.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.30 | -5.86% | 3 128 | 114 | ||||||
| 23.1.1996 | 673.00 | +4.99% | 60 570 | 90 | 646.50 | +6.00% | 3 170 | 5 | ||||||
| 2.12.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 198 | 82 | ||||||
| 4.2.1999 | 44.99 | 0.00% | 0 | 0 | 38.00 | -0.26% | 3 212 | 88 | ||||||
| 2.7.1998 | 65.09 | 0.00% | 17 444 | 268 | 62.00 | -2.36% | 3 224 | 52 | ||||||
| 2.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
| 26.1.1998 | 80.02 | 0.00% | 0 | 0 | 74.00 | -1.31% | 3 300 | 44 | ||||||
| ||||||||||||||
