TONAK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
16.5.1996 | 117.33 | -4.99% | 765 578 | 6 525 | 120.00 | -7.00% | 903 039 | 7 441 | ||||||
14.5.1996 | 130.00 | +0.06% | 1 136 330 | 8 741 | 125.00 | -1.00% | 862 392 | 6 666 | ||||||
15.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
14.1.1999 | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
30.4.1996 | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
3.5.1996 | 101.81 | +4.99% | 0 | 0 | 113.00 | +8.00% | 307 771 | 2 760 | ||||||
22.5.1996 | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
19.6.1996 | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
1.4.1996 | 84.00 | +5.00% | 0 | 0 | 95.00 | +6.00% | 225 693 | 2 446 | ||||||
26.4.1996 | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
18.2.1997 | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
6.5.1996 | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
17.5.1996 | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
16.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | -9.00% | 42 301 | 2 120 | ||||||
23.5.1996 | 105.15 | -4.99% | 167 714 | 1 595 | 112.00 | -6.00% | 222 073 | 2 103 | ||||||
20.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | -0.55% | 37 195 | 2 066 | ||||||
17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
2.5.1996 | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
6.6.1996 | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
11.9.1997 | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
20.5.1996 | 118.50 | -1.25% | 364 032 | 3 072 | 120.00 | 0.00% | 190 191 | 1 622 | ||||||
16.9.1997 | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
29.3.1996 | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
26.8.1997 | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
5.3.1999 | 37.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 50 080 | 1 505 | ||||||
21.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 52 605 | 1 503 | ||||||
21.5.1996 | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
5.6.1996 | 120.30 | +0.25% | 300 750 | 2 500 | 118.00 | +7.00% | 167 403 | 1 433 | ||||||
13.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | 0.00% | 24 516 | 1 362 | ||||||
7.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | 0.00% | 38 399 | 1 228 | ||||||
26.11.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | +8.19% | 53 111 | 1 143 | ||||||
7.5.1997 | 72.22 | +1.51% | 89 192 | 1 235 | 71.00 | -2.58% | 76 919 | 1 128 | ||||||
24.4.1996 | 76.00 | +1.33% | 390 640 | 5 140 | 75.00 | +7.00% | 86 940 | 1 110 | ||||||
29.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
17.4.1996 | 68.00 | -4.49% | 49 912 | 734 | 67.40 | +3.00% | 76 345 | 1 081 | ||||||
30.9.1997 | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
24.8.1998 | 66.00 | 0.00% | 0 | 0 | 56.60 | +0.80% | 59 346 | 1 075 | ||||||
25.4.1996 | 79.80 | +5.00% | 357 105 | 4 475 | 80.00 | +1.00% | 84 535 | 1 066 | ||||||
18.3.1996 | 73.00 | -0.20% | 70 153 | 961 | 71.00 | -2.00% | 77 330 | 1 062 | ||||||
19.9.1997 | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
1.8.1996 | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
24.5.1996 | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
11.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
31.12.1998 | 41.50 | +2.21% | 41 500 | 1 000 | ||||||||||
15.9.1997 | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
18.4.1996 | 71.00 | +4.41% | 139 586 | 1 966 | 68.30 | -1.00% | 68 521 | 981 | ||||||
12.9.1997 | 123.50 | -5.00% | 82 375 | 667 | 131.50 | -0.81% | 129 234 | 978 | ||||||
31.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
10.10.1997 | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
7.6.1996 | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
3.4.1997 | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
30.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 114.30 | +5.00% | 100 817 | 865 | ||||||
27.5.1996 | 115.30 | +4.43% | 445 173 | 3 861 | 115.00 | -1.00% | 90 774 | 841 | ||||||
3.4.1996 | 88.20 | 0.00% | 0 | 0 | 82.80 | -4.00% | 72 027 | 839 | ||||||
8.11.1996 | 60.10 | +0.36% | 13 462 | 224 | 65.00 | +4.34% | 56 099 | 838 | ||||||
2.7.1996 | 84.84 | -4.99% | 14 423 | 170 | 92.00 | -4.00% | 78 601 | 828 | ||||||
9.9.1997 | 131.00 | +1.47% | 126 022 | 962 | 139.00 | 107 589 | 816 | |||||||
19.1.1999 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 37 444 | 814 | ||||||
15.3.1996 | 73.15 | -5.00% | 131 231 | 1 794 | 75.00 | +8.00% | 60 125 | 807 | ||||||
4.6.1996 | 120.00 | -0.46% | 301 200 | 2 510 | 114.00 | -7.00% | 87 867 | 805 | ||||||
31.3.1998 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.26% | 63 360 | 803 | ||||||
27.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 190 | 800 | ||||||
14.8.1996 | 100.00 | +1.01% | 31 700 | 317 | 100.00 | +8.00% | 78 590 | 789 | ||||||
18.9.1997 | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
23.4.1996 | 75.00 | +1.35% | 150 825 | 2 011 | 70.20 | +9.00% | 56 790 | 774 | ||||||
3.9.1997 | 119.10 | +3.09% | 53 952 | 453 | 115.00 | +0.33% | 86 011 | 763 | ||||||
1.4.1998 | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.30% | 57 971 | 752 | ||||||
8.10.1997 | 119.18 | -4.99% | 1 217 424 | 10 215 | 118.00 | -1.88% | 83 208 | 750 | ||||||
5.11.1996 | 60.03 | -4.98% | 31 936 | 532 | 60.00 | +0.34% | 44 114 | 719 | ||||||
27.8.1996 | 101.21 | -0.79% | 19 736 | 195 | 107.10 | +1.00% | 78 528 | 715 | ||||||
25.9.1997 | 123.00 | -3.37% | 44 280 | 360 | 120.00 | -2.20% | 87 200 | 709 | ||||||
24.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | 0.00% | 15 598 | 709 | ||||||
22.8.1996 | 100.02 | 0.00% | 26 805 | 268 | 110.00 | +6.00% | 75 878 | 708 | ||||||
11.10.1996 | 79.90 | +4.99% | 10 547 | 132 | 79.90 | +9.17% | 57 030 | 707 | ||||||
26.3.1996 | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
13.8.1997 | 92.78 | +0.35% | 78 677 | 848 | 88.20 | -1.94% | 61 636 | 700 | ||||||
29.11.1999 | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
22.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.30 | +1.32% | 47 263 | 694 | ||||||
24.9.1997 | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
30.3.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | +0.67% | 53 984 | 686 | ||||||
21.4.1997 | 61.42 | +4.99% | 81 627 | 1 329 | 51.10 | -0.11% | 36 749 | 683 | ||||||
3.6.1996 | 120.56 | -4.99% | 0 | 0 | 110.00 | -1.00% | 77 921 | 667 | ||||||
23.2.1998 | 79.80 | -0.25% | 31 920 | 400 | 75.00 | +3.09% | 50 540 | 666 | ||||||
3.10.1997 | 139.00 | -3.60% | 56 851 | 409 | 138.00 | -1.10% | 90 893 | 666 | ||||||
2.8.1996 | 96.70 | +1.15% | 19 147 | 198 | 101.00 | +3.00% | 71 460 | 660 | ||||||
24.6.1996 | 114.10 | -4.99% | 10 954 | 96 | 117.70 | +4.00% | 75 795 | 642 | ||||||
11.4.1996 | 75.63 | -4.99% | 0 | 0 | 72.00 | -9.00% | 46 020 | 635 | ||||||
10.8.1998 | 66.70 | 0.00% | 0 | 0 | 70.00 | +1.27% | 44 302 | 633 | ||||||
2.3.1998 | 83.60 | -5.00% | 0 | 0 | 80.00 | +4.22% | 51 900 | 630 | ||||||
28.6.1996 | 94.00 | -3.92% | 91 650 | 975 | 92.30 | -6.00% | 52 276 | 629 | ||||||
21.8.1996 | 100.01 | +2.20% | 11 301 | 113 | 101.20 | +3.00% | 62 814 | 623 | ||||||
29.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
4.4.1996 | 88.20 | 0.00% | 0 | 0 | 81.00 | -7.00% | 49 410 | 616 | ||||||
29.4.1996 | 87.97 | +4.98% | 0 | 0 | 94.00 | +9.00% | 57 482 | 615 | ||||||
12.4.1996 | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
21.6.1996 | 120.10 | 0.00% | 300 250 | 2 500 | 117.10 | -1.00% | 70 005 | 614 | ||||||
27.8.1997 | 106.60 | +0.92% | 89 970 | 844 | 103.60 | -0.98% | 59 309 | 593 | ||||||
26.9.1997 | 126.50 | +2.84% | 86 400 | 683 | 121.10 | -0.42% | 71 642 | 585 | ||||||
23.9.1997 | 134.00 | -2.18% | 67 000 | 500 | 130.10 | +2.51% | 76 694 | 583 | ||||||
13.10.1997 | 118.00 | -2.27% | 35 400 | 300 | 113.00 | -2.63% | 67 689 | 575 | ||||||
6.10.1998 | 49.10 | +0.82% | 9 820 | 200 | 45.00 | -7.08% | 26 485 | 570 | ||||||
21.7.1998 | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
15.7.1996 | 84.24 | -4.99% | 17 522 | 208 | 88.00 | -8.00% | 49 446 | 565 | ||||||
23.1.1997 | 58.00 | 0.00% | 17 400 | 300 | 55.30 | -2.15% | 31 188 | 563 | ||||||
6.12.1999 | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
31.1.1997 | 55.00 | +0.51% | 12 375 | 225 | 54.00 | +0.11% | 29 667 | 546 | ||||||
27.11.1998 | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
25.6.1999 | 35.55 | 0.00% | 0 | 0 | 38.50 | +1.31% | 20 860 | 540 | ||||||
8.9.1997 | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
1.10.1997 | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
2.4.1997 | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
8.8.1996 | 97.66 | +4.99% | 4 883 | 50 | 100.00 | -6.00% | 49 250 | 524 | ||||||
20.9.1996 | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
4.9.1997 | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
24.10.1997 | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
21.8.1998 | 66.00 | 0.00% | 0 | 0 | 53.20 | +1.21% | 27 712 | 506 | ||||||
18.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 18 553 | 499 | ||||||
27.1.1997 | 58.00 | 0.00% | 29 000 | 500 | 53.00 | -3.19% | 27 542 | 499 | ||||||
12.2.1997 | 56.00 | 0.00% | 34 608 | 618 | 50.00 | -2.97% | 26 166 | 495 | ||||||
26.5.1998 | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
13.1.1997 | 61.00 | 0.00% | 60 512 | 992 | 58.20 | +4.00% | 28 903 | 492 | ||||||
29.11.1996 | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
19.9.1996 | 90.25 | -5.00% | 0 | 0 | 89.00 | +2.00% | 43 995 | 485 | ||||||
23.9.1996 | 85.01 | -3.39% | 12 752 | 150 | 85.00 | +2.74% | 43 183 | 485 | ||||||
28.3.1996 | 77.17 | +4.99% | 229 889 | 2 979 | 76.00 | +5.00% | 40 994 | 485 | ||||||
19.3.1996 | 76.00 | +4.10% | 151 088 | 1 988 | 69.50 | -2.00% | 34 257 | 481 | ||||||
3.6.1998 | 69.20 | +1.76% | 6 228 | 90 | 66.10 | -0.41% | 33 541 | 481 | ||||||
4.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
24.8.1999 | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
29.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 13 790 | 475 | ||||||
22.9.1998 | 59.99 | 0.00% | 600 | 10 | 53.80 | -0.68% | 25 516 | 474 | ||||||
17.12.1996 | 61.00 | +0.32% | 20 496 | 336 | 55.00 | -1.62% | 27 824 | 474 | ||||||
16.8.1996 | 105.00 | +1.94% | 100 380 | 956 | 100.00 | +5.00% | 46 173 | 470 | ||||||
13.5.1997 | 73.90 | +2.58% | 119 866 | 1 622 | 70.00 | +8.36% | 32 159 | 465 | ||||||
7.10.1996 | 76.29 | -4.99% | 11 444 | 150 | 78.00 | -5.84% | 35 281 | 462 | ||||||
19.4.1996 | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
30.10.1996 | 71.23 | -4.98% | 14 175 | 199 | 68.00 | -3.93% | 33 588 | 460 | ||||||
10.12.1996 | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
17.7.1997 | 83.00 | 0.00% | 41 085 | 495 | 80.00 | -1.43% | 35 665 | 456 | ||||||
22.4.1996 | 74.00 | -0.73% | 233 692 | 3 158 | 69.50 | -4.00% | 30 362 | 449 | ||||||
7.5.1998 | 70.70 | 0.00% | 0 | 0 | 66.00 | -2.05% | 31 031 | 446 | ||||||
11.3.1997 | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
9.7.1998 | 65.49 | 0.00% | 0 | 0 | 61.00 | -3.72% | 26 878 | 439 | ||||||
8.4.1997 | 57.20 | +0.14% | 15 616 | 273 | 52.00 | -4.69% | 22 799 | 434 | ||||||
6.11.1996 | 63.03 | +4.99% | 9 013 | 143 | 62.00 | -2.10% | 26 068 | 434 | ||||||
12.11.1996 | 59.95 | -4.99% | 0 | 0 | 60.00 | -3.82% | 25 834 | 433 | ||||||
30.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 11 832 | 430 | ||||||
18.8.1997 | 98.86 | +2.06% | 44 784 | 453 | 90.80 | -1.01% | 38 045 | 424 | ||||||
10.9.1997 | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
25.8.1998 | 66.00 | 0.00% | 0 | 0 | 57.00 | +4.60% | 24 368 | 422 | ||||||
28.8.1996 | 105.00 | +3.74% | 35 385 | 337 | 106.60 | -3.00% | 44 807 | 420 | ||||||
4.6.1998 | 65.74 | -5.00% | 32 870 | 500 | 65.00 | -6.78% | 27 105 | 417 | ||||||
16.9.1996 | 93.00 | -4.71% | 30 039 | 323 | 87.00 | -2.00% | 36 269 | 416 | ||||||
25.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.00 | -0.05% | 28 248 | 415 | ||||||
18.7.1996 | 97.51 | +4.99% | 61 236 | 628 | 100.00 | +9.00% | 41 768 | 414 | ||||||
9.6.1997 | 90.00 | +2.04% | 9 000 | 100 | 73.00 | +8.72% | 36 149 | 413 | ||||||
20.10.1999 | 27.39 | 0.00% | 0 | 0 | 28.00 | +4.47% | 11 536 | 412 | ||||||
25.3.1998 | 79.20 | -1.00% | 33 502 | 423 | 78.10 | -0.48% | 31 376 | 411 | ||||||
3.12.1999 | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
15.4.1996 | 70.00 | -2.57% | 70 490 | 1 007 | 68.10 | -8.00% | 28 479 | 409 | ||||||
29.10.1997 | 96.79 | -4.99% | 6 195 | 64 | 95.00 | -4.38% | 39 206 | 408 | ||||||
16.4.1997 | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
17.3.1997 | 55.00 | 0.00% | 52 690 | 958 | 49.60 | +5.86% | 21 635 | 406 | ||||||
9.2.1998 | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
28.5.1996 | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
19.3.1997 | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
23.7.1996 | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
16.7.1996 | 88.45 | +4.99% | 45 640 | 516 | 93.20 | +7.00% | 37 304 | 400 | ||||||
18.3.1997 | 55.00 | 0.00% | 34 595 | 629 | 49.60 | -1.21% | 21 003 | 399 | ||||||
14.3.1997 | 55.00 | 0.00% | 30 415 | 553 | 50.10 | -3.04% | 20 032 | 398 | ||||||
5.10.1998 | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
13.3.1998 | 80.00 | 0.00% | 23 280 | 291 | 79.00 | +0.71% | 30 403 | 391 | ||||||
7.10.1997 | 125.45 | -4.99% | 0 | 0 | 113.00 | -9.89% | 44 213 | 391 | ||||||
11.7.1996 | 93.33 | -3.44% | 31 452 | 337 | 93.00 | -6.00% | 37 834 | 391 | ||||||
6.5.1998 | 70.70 | +1.00% | 10 322 | 146 | 71.00 | -1.81% | 27 703 | 390 | ||||||
17.8.1999 | 32.10 | 0.00% | 0 | 0 | 37.00 | +5.71% | 14 393 | 389 | ||||||
19.3.1998 | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
9.7.1996 | 100.00 | +1.83% | 7 000 | 70 | 97.00 | -7.00% | 38 336 | 387 | ||||||
26.3.1997 | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
30.7.1996 | 92.10 | -4.48% | 8 105 | 88 | 95.10 | -4.00% | 37 928 | 384 | ||||||
11.11.1997 | 93.30 | +0.32% | 46 557 | 499 | 90.00 | +3.02% | 33 609 | 384 | ||||||
5.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
5.9.1997 | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
5.8.1997 | 86.13 | +3.49% | 62 100 | 721 | 82.00 | -5.13% | 28 303 | 367 | ||||||
21.3.1997 | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
9.9.1996 | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
10.4.1996 | 79.61 | -4.98% | 93 860 | 1 179 | 80.00 | +5.00% | 29 200 | 365 | ||||||
16.3.1998 | 80.00 | 0.00% | 0 | 0 | 77.10 | -0.34% | 28 283 | 365 | ||||||
29.4.1997 | 66.20 | +0.76% | 26 083 | 394 | 65.10 | +0.60% | 23 145 | 364 | ||||||
19.8.1998 | 66.00 | 0.00% | 0 | 0 | 54.00 | -9.96% | 19 612 | 363 | ||||||
29.9.1997 | 129.80 | +2.60% | 97 220 | 749 | 124.00 | 44 916 | 362 | |||||||
25.3.1997 | 56.00 | 0.00% | 54 712 | 977 | 55.00 | -3.41% | 19 020 | 362 | ||||||
1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
|