TOS KUŘIM,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 9.31 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 27.5.1997 | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
| 25.4.1997 | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
| 28.4.1997 | 9.80 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 24.4.1997 | 10.28 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.4.1997 | 10.82 | -4.92% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.4.1997 | 11.38 | -4.92% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.4.1997 | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.4.1997 | 12.60 | -4.97% | 680 | 54 | +6.25% | 0 | ||||||||
| 11.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
| 14.4.1997 | 12.60 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 15.4.1997 | 12.60 | 0.00% | 0 | 0 | 17.00 | -2.07% | 3 230 | 190 | ||||||
| 16.4.1997 | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 17.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 18.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 2.4.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | -0.52% | 171 | 9 | ||||||
| 3.4.1997 | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 8.4.1997 | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
| ||||||||||||||
