TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
1.3.1994 | 427.00 | +976.00% | 95 648 | 224 | ||||||||||
18.4.1994 | 361.00 | +972.00% | 15 523 | 43 | ||||||||||
28.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
30.8.1994 | 211.00 | +961.00% | 20 678 | 98 | ||||||||||
13.6.1994 | 240.00 | +958.00% | 12 720 | 53 | ||||||||||
7.6.1994 | 202.00 | +948.00% | 0 | 0 | ||||||||||
9.6.1994 | 219.00 | +841.00% | 11 826 | 54 | ||||||||||
24.5.1994 | 310.00 | +839.00% | 7 440 | 24 | ||||||||||
18.1.1994 | 400.00 | +810.00% | 4 000 | 10 | ||||||||||
5.5.1994 | 370.00 | +662.00% | 24 050 | 65 | ||||||||||
14.7.1994 | 245.00 | +652.00% | 2 695 | 11 | ||||||||||
10.3.1994 | 450.00 | +638.00% | 44 100 | 98 | ||||||||||
21.4.1994 | 420.00 | +579.00% | 39 900 | 95 | ||||||||||
13.4.1995 | 99.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
1.3.1995 | 149.10 | +500.00% | 0 | 0 | ||||||||||
30.1.1995 | 162.75 | +500.00% | 11 555 | 71 | 175.00 | -8.00% | 3 500 | 20 | ||||||
17.1.1995 | 185.22 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1995 | 176.40 | +500.00% | 0 | 0 | 180.50 | -1.00% | 1 083 | 6 | ||||||
|