TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | -12.50% | 0 | ||||||||||||
2.7.1997 | -12.50% | 0 | ||||||||||||
1.7.1997 | -11.11% | 0 | ||||||||||||
2.5.1997 | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.6.1997 | -10.00% | 0 | ||||||||||||
30.4.1997 | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 27.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.10.1996 | 29.76 | -4.98% | 3 869 | 130 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 71.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | -10.00% | 6 138 | 66 | ||||||
1.11.1995 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 95.00 | -372.00% | 6 650 | 70 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 98.68 | -499.00% | 7 105 | 72 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 121.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
1.10.1996 | 42.57 | -4.99% | 3 746 | 88 | -9.80% | 0 | 0 | |||||||
|