TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
| 1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| 16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
| 20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| 3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| 25.10.1994 | 161.50 | -500.00% | 162 | 1 | ||||||||||
| 14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 100.00 | +1.73% | 200 | 2 | ||||||||||
| 29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
| 17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
| 31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
| 9.2.1995 | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| 18.11.1994 | 150.00 | +447.00% | 300 | 2 | ||||||||||
| 30.12.1996 | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
| 4.12.1996 | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| 16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| 22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
| 27.9.1995 | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
| ||||||||||||||
