TOS KUŘIM,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 155.00 | 0.00% | 1 240 | 8 | 200.00 | 0.00% | 17 400 | 87 | ||||||
| 2.10.1995 | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
| 11.12.1995 | 99.00 | +9.75% | 9 900 | 100 | 107.50 | +9.00% | 10 750 | 100 | ||||||
| 18.7.1995 | 62.53 | -4.99% | 938 | 15 | 90.20 | 0.00% | 10 734 | 119 | ||||||
| 12.1.1995 | 160.00 | +428.00% | 2 560 | 16 | 178.50 | -1.00% | 10 710 | 60 | ||||||
| 20.1.1995 | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
| 26.9.1995 | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| 28.9.1995 | 88.00 | -0.50% | 1 760 | 20 | 132.00 | -2.00% | 7 402 | 63 | ||||||
| 29.9.1995 | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
| 17.10.1995 | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
| 25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
| 6.6.1995 | 85.74 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 018 | 51 | ||||||
| 10.1.1995 | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
| 13.11.1995 | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| 7.2.1995 | 158.63 | -499.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
| 2.6.1995 | 90.25 | -5.00% | 0 | 0 | 107.00 | +6.00% | 4 956 | 48 | ||||||
| 11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
| 6.10.1995 | 106.69 | -4.99% | 5 655 | 53 | 120.00 | -2.00% | 4 800 | 39 | ||||||
| 5.12.1995 | 82.00 | 0.00% | 0 | 0 | 92.50 | +9.00% | 4 718 | 51 | ||||||
| 1.2.1995 | 179.42 | +499.00% | 13 098 | 73 | 180.00 | +4.00% | 4 246 | 24 | ||||||
| ||||||||||||||
