TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	117.00	0.00%	11 700	100		+40.00%	0	0
16.9.1996	57.75	+5.00%	0	0		+34.00%	0	0
15.10.1996	31.17	+4.98%	0	0		+22.96%	0	0
13.12.1996	18.19	+4.96%	0	0		+21.33%	0
18.8.1995	84.00	-1.17%	3 696	44		+20.00%	0	0
15.9.1995	94.50	+5.00%	6 237	66		+19.00%	0	0
1.8.1995	67.57	-4.99%	1 014	15		+17.00%	0	0
6.4.1995	115.08	-499.00%	0	0		+16.00%	0	0
1.4.1996	100.00	+0.78%	16 200	162		+15.00%	0	0
7.8.1995	67.25	+4.99%	0	0		+14.00%	0	0
25.1.1995	155.00	-216.00%	1 085	7		+14.00%	0	0
17.7.1995	65.82	+4.99%	0	0		+13.00%	0	0
21.8.1996	64.80	0.00%	0	0		+12.00%	0	0
21.3.1996	90.00	+0.48%	15 930	177		+12.00%	0	0
5.10.1995	112.30	+4.99%	18 979	169		+12.00%	0	0
13.8.1996	65.00	0.00%	0	0		+11.00%	0	0
19.9.1996	54.72	-5.00%	0	0	66.00	+10.00%	6 000	91
24.7.1996	61.46	+4.98%	2 335	38	56.00	+10.00%	1 904	34
6.6.1996	86.00	+4.64%	17 372	202	68.00	+10.00%	1 088	16
15.1.1996	110.88	+5.00%	22 176	200		+10.00%	0	0
‹‹ First 60     Next 20 ›