TOS KUŘIM,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
| 10.3.1997 | 17.11 | +4.96% | 8 692 | 508 | 18.50 | -2.63% | 278 | 15 | ||||||
| 28.2.1997 | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
| 12.12.1996 | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| 11.12.1996 | 17.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
| 9.12.1996 | 17.33 | -4.98% | 433 | 25 | -5.55% | 0 | ||||||||
| 27.2.1997 | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| 13.12.1996 | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
| 6.12.1996 | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| 28.1.1997 | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
| 21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 19.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 17.1.1997 | 19.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 16.1.1997 | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
| 15.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| 14.1.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 624 | 24 | ||||||
| 13.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 10.1.1997 | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
| 9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| 7.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| 6.1.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
| 31.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
| 30.12.1996 | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
| 26.2.1997 | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| 16.12.1996 | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
| 5.12.1996 | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.12.1996 | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| 22.1.1997 | 19.95 | +5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 29.1.1997 | 19.95 | +5.00% | 958 | 48 | -7.68% | 0 | ||||||||
| 25.2.1997 | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
| 24.2.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| 21.2.1997 | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| 27.1.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
| 24.1.1997 | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| 23.1.1997 | 20.00 | +0.25% | 2 000 | 100 | 0.00% | 0 | ||||||||
| 27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
| 17.12.1996 | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
| 3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| 20.2.1997 | 20.58 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.1.1997 | 20.94 | +4.96% | 921 | 44 | 0 | 0 | ||||||||
| 19.12.1996 | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
| 18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
| 2.12.1996 | 21.26 | -4.96% | 0 | 0 | -8.81% | 0 | ||||||||
| 19.2.1997 | 21.66 | 0.00% | 0 | 0 | 24.00 | -0.41% | 1 368 | 57 | ||||||
| 18.2.1997 | 21.66 | -5.00% | 433 | 20 | -3.60% | 0 | ||||||||
| 31.1.1997 | 21.98 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
| 17.2.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 23.07 | +4.95% | 0 | 0 | -0.38% | 0 | ||||||||
| 28.11.1996 | 23.54 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.11.1996 | 23.54 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 26.11.1996 | 23.54 | -4.96% | 1 436 | 61 | +0.58% | 0 | ||||||||
| 14.2.1997 | 23.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 4.2.1997 | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
| 25.11.1996 | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 24.77 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| ||||||||||||||
