TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
9.5.1997 | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
25.3.1997 | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
28.1.1997 | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
28.2.1997 | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
27.2.1997 | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
27.5.1996 | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
17.6.1996 | 75.59 | -4.98% | 605 | 8 | 81.00 | +2.00% | 2 931 | 37 | ||||||
2.7.1996 | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 520 | 8 | 60.50 | -8.00% | 1 210 | 20 | ||||||
27.3.1996 | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
18.1.1996 | 100.08 | -4.99% | 801 | 8 | 105.00 | +4.00% | 5 670 | 54 | ||||||
26.9.1995 | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
19.5.1995 | 82.07 | +498.00% | 657 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
27.7.1995 | 78.80 | +4.99% | 709 | 9 | -2.00% | 0 | 0 | |||||||
19.5.1997 | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
22.9.1994 | 189.00 | +500.00% | 1 701 | 9 | ||||||||||
8.8.1994 | 245.00 | -200.00% | 2 450 | 10 | ||||||||||
11.7.1994 | 230.00 | -688.00% | 2 300 | 10 | ||||||||||
20.6.1994 | 280.00 | -344.00% | 2 800 | 10 | ||||||||||
27.3.1995 | 111.07 | +499.00% | 1 111 | 10 | ||||||||||
18.1.1994 | 400.00 | +810.00% | 4 000 | 10 | ||||||||||
21.9.1993 | 500.00 | +3 888.00% | 5 000 | 10 | ||||||||||
14.3.1994 | 405.00 | -1 000.00% | 4 050 | 10 | ||||||||||
22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
29.8.1996 | 72.00 | +0.78% | 720 | 10 | 67.10 | +7.00% | 268 | 4 | ||||||
25.6.1996 | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
1.6.1995 | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 109.12 | +499.00% | 1 200 | 11 | 90.00 | +10.00% | 810 | 9 | ||||||
14.7.1994 | 245.00 | +652.00% | 2 695 | 11 | ||||||||||
29.3.1995 | 110.79 | -499.00% | 1 329 | 12 | +2.00% | 0 | 0 | |||||||
22.11.1994 | 142.50 | -500.00% | 1 710 | 12 | ||||||||||
13.9.1995 | 90.00 | -1.06% | 1 080 | 12 | 86.00 | -8.00% | 516 | 6 | ||||||
28.2.1996 | 91.00 | -4.21% | 1 092 | 12 | 90.10 | -6.00% | 28 181 | 313 | ||||||
6.9.1996 | 57.03 | -4.99% | 684 | 12 | 70.00 | 0.00% | 2 100 | 30 | ||||||
24.2.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
20.1.1995 | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
25.7.1994 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
12.5.1994 | 346.00 | +984.00% | 4 498 | 13 | ||||||||||
15.2.1994 | 357.00 | -984.00% | 4 641 | 13 | ||||||||||
7.4.1994 | 450.00 | -1 000.00% | 6 300 | 14 | ||||||||||
8.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
3.3.1995 | 164.00 | +475.00% | 2 296 | 14 | ||||||||||
21.2.1997 | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
18.7.1996 | 52.33 | -4.99% | 733 | 14 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 71.82 | -4.98% | 1 077 | 15 | 63.40 | -9.00% | 1 013 | 16 | ||||||
24.9.1996 | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
2.2.1996 | 95.88 | -4.99% | 1 438 | 15 | 105.50 | -6.00% | 422 | 4 | ||||||
12.9.1995 | 90.97 | +4.99% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.05 | -5.00% | 1 126 | 15 | 85.00 | 0.00% | 2 040 | 24 | ||||||
25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
1.8.1995 | 67.57 | -4.99% | 1 014 | 15 | +17.00% | 0 | 0 | |||||||
28.7.1995 | 74.86 | -5.00% | 1 123 | 15 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 62.53 | -4.99% | 938 | 15 | 90.20 | 0.00% | 10 734 | 119 | ||||||
1.12.1994 | 155.00 | +333.00% | 2 325 | 15 | ||||||||||
30.11.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
23.6.1994 | 252.00 | -1 000.00% | 3 780 | 15 | ||||||||||
6.9.1994 | 212.00 | 0.00% | 3 180 | 15 | ||||||||||
13.10.1994 | 160.47 | -499.00% | 2 407 | 15 | ||||||||||
|