TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | +8.33% | 0 | ||||||||||||
| 7.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| 13.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 30.8.1996 | 70.00 | -2.77% | 2 100 | 30 | 67.00 | +8.00% | 3 768 | 52 | ||||||
| 14.10.1996 | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| 30.7.1996 | 62.00 | -3.72% | 4 836 | 78 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 81.10 | +4.99% | 4 217 | 52 | 87.00 | +8.00% | 6 491 | 69 | ||||||
| 26.9.1995 | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| 17.11.1995 | 105.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 14.11.1996 | 32.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 30.7.1997 | +7.69% | 0 | ||||||||||||
| 3.6.1997 | 10.00 | +7.52% | 2 470 | 247 | ||||||||||
| 29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
| 9.6.1997 | 10.00 | +7.22% | 1 246 | 129 | ||||||||||
| 27.1.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
| 29.8.1996 | 72.00 | +0.78% | 720 | 10 | 67.10 | +7.00% | 268 | 4 | ||||||
| 29.8.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 74.10 | -5.00% | 5 261 | 71 | 71.00 | +7.00% | 2 792 | 40 | ||||||
| 11.3.1996 | 95.00 | +4.39% | 6 650 | 70 | 92.00 | +7.00% | 3 412 | 38 | ||||||
| 31.1.1996 | 106.23 | -4.99% | 5 630 | 53 | 121.00 | +7.00% | 9 737 | 82 | ||||||
| 18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
| 10.4.1997 | 12.60 | -4.97% | 680 | 54 | +6.25% | 0 | ||||||||
| 30.10.1996 | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
| 5.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
| 5.9.1996 | 60.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.2.1996 | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
| 16.2.1996 | 101.43 | +5.00% | 9 940 | 98 | 91.00 | +6.00% | 38 556 | 391 | ||||||
| 23.2.1996 | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
| 4.4.1996 | 94.76 | +4.99% | 4 548 | 48 | 95.00 | +6.00% | 2 280 | 24 | ||||||
| 24.5.1996 | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
| 22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 79.56 | -4.99% | 2 387 | 30 | 78.00 | +6.00% | 624 | 8 | ||||||
| 2.6.1995 | 90.25 | -5.00% | 0 | 0 | 107.00 | +6.00% | 4 956 | 48 | ||||||
| 9.11.1995 | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
| 6.11.1995 | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
| 16.1.1996 | 105.34 | -4.99% | 0 | 0 | 126.00 | +6.00% | 2 306 | 19 | ||||||
| 29.9.1995 | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
| 19.1.1995 | 184.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.1.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
| 22.1.1997 | 19.95 | +5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
| 28.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | +5.55% | 437 | 23 | ||||||
| 16.1.1997 | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
| 28.2.1997 | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
| 24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
| 14.4.1997 | 12.60 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 23.12.1996 | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
| 26.10.1995 | 105.00 | +5.00% | 4 935 | 47 | 100.00 | +5.00% | 1 600 | 16 | ||||||
| 1.6.1995 | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| 29.5.1995 | 94.99 | +499.00% | 1 710 | 18 | 95.00 | +5.00% | 1 995 | 21 | ||||||
| 15.6.1995 | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 9.7.1996 | 61.02 | +0.22% | 3 295 | 54 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 3 595 | 44 | ||||||
| 27.3.1996 | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
| ||||||||||||||
