TOS KUŘIM,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 59.71 | -4.99% | 955 | 16 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
| 18.7.1995 | 62.53 | -4.99% | 938 | 15 | 90.20 | 0.00% | 10 734 | 119 | ||||||
| 14.7.1995 | 62.69 | +4.99% | 2 633 | 42 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 62.85 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.7.1995 | 63.00 | -3.50% | 1 890 | 30 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 63.89 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 4.8.1995 | 64.05 | +5.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 2.8.1995 | 64.20 | -4.98% | 1 220 | 19 | 79.50 | -2.00% | 1 084 | 12 | ||||||
| 3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| 19.7.1995 | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.7.1995 | 66.15 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 9.8.1995 | 67.08 | +4.99% | 2 750 | 41 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 67.25 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.57 | -4.99% | 1 014 | 15 | +17.00% | 0 | 0 | |||||||
| 30.6.1995 | 68.72 | -4.99% | 3 436 | 50 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 68.93 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.43 | +4.99% | 0 | 0 | 80.00 | -5.00% | 936 | 12 | ||||||
| 31.7.1995 | 71.12 | -4.99% | 0 | 0 | 80.00 | +3.00% | 554 | 7 | ||||||
| 29.6.1995 | 72.33 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 377 | 17 | ||||||
| 28.6.1995 | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
| 21.7.1995 | 72.37 | +4.99% | 3 474 | 48 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 72.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 23.6.1995 | 72.51 | -4.99% | 5 583 | 77 | 90.00 | -1.00% | 1 800 | 20 | ||||||
| 11.8.1995 | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 74.86 | -5.00% | 1 123 | 15 | -8.00% | 0 | 0 | |||||||
| 26.7.1995 | 75.05 | -5.00% | 1 126 | 15 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 24.7.1995 | 75.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| 22.6.1995 | 76.32 | -4.99% | 0 | 0 | 85.50 | +1.00% | 1 278 | 14 | ||||||
| 14.8.1995 | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| 27.7.1995 | 78.80 | +4.99% | 709 | 9 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
| 21.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 20.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 19.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| 16.6.1995 | 80.33 | -4.99% | 9 077 | 113 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 81.52 | +4.99% | 3 994 | 49 | 82.00 | 0.00% | 492 | 6 | ||||||
| 12.6.1995 | 81.80 | 0.00% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
| 9.6.1995 | 81.80 | -4.99% | 6 217 | 76 | 90.00 | -2.00% | 4 150 | 43 | ||||||
| 4.12.1995 | 82.00 | -8.88% | 3 198 | 39 | 85.00 | -4.00% | 1 700 | 20 | ||||||
| 5.12.1995 | 82.00 | 0.00% | 0 | 0 | 92.50 | +9.00% | 4 718 | 51 | ||||||
| 6.12.1995 | 82.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 2 632 | 28 | ||||||
| 7.6.1995 | 82.00 | -4.36% | 2 214 | 27 | -18.00% | 0 | 0 | |||||||
| 19.5.1995 | 82.07 | +498.00% | 657 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| 24.8.1995 | 83.60 | -5.00% | 0 | 0 | 80.40 | 0.00% | 2 171 | 27 | ||||||
| 28.8.1995 | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
| 25.8.1995 | 84.00 | +0.47% | 3 192 | 38 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
| 15.6.1995 | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 85.00 | -0.68% | 2 890 | 34 | 75.00 | -9.00% | 1 800 | 24 | ||||||
| 1.9.1995 | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
| 16.8.1995 | 85.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 85.74 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 018 | 51 | ||||||
| 5.6.1995 | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| 13.6.1995 | 85.89 | +5.00% | 4 123 | 48 | 90.00 | +2.00% | 1 440 | 16 | ||||||
| ||||||||||||||
