TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1994 | 161.50 | -500.00% | 162 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
23.10.1995 | 100.00 | +1.73% | 200 | 2 | ||||||||||
3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
18.11.1994 | 150.00 | +447.00% | 300 | 2 | ||||||||||
31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
4.11.1994 | 145.03 | -499.00% | 435 | 3 | ||||||||||
2.11.1994 | 160.69 | -499.00% | 482 | 3 | ||||||||||
16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
15.5.1996 | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
27.2.1995 | 142.00 | 0.00% | 568 | 4 | ||||||||||
8.12.1994 | 154.22 | +499.00% | 617 | 4 | ||||||||||
10.11.1994 | 130.56 | -499.00% | 522 | 4 | ||||||||||
3.11.1994 | 152.66 | -499.00% | 611 | 4 | ||||||||||
5.9.1994 | 212.00 | 0.00% | 848 | 4 | ||||||||||
19.7.1994 | 250.00 | +204.00% | 1 000 | 4 | ||||||||||
20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
22.3.1995 | 111.35 | +499.00% | 557 | 5 | ||||||||||
10.2.1995 | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
9.12.1994 | 161.93 | +499.00% | 810 | 5 | ||||||||||
19.10.1994 | 161.00 | 0.00% | 805 | 5 | ||||||||||
28.4.1994 | 316.00 | -971.00% | 1 580 | 5 | ||||||||||
29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
5.3.1996 | 95.00 | -5.00% | 570 | 6 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
10.5.1995 | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
2.3.1995 | 156.55 | +499.00% | 939 | 6 | ||||||||||
13.2.1995 | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
20.10.1994 | 169.05 | +500.00% | 1 014 | 6 | ||||||||||
26.10.1993 | 411.00 | +275.00% | 2 466 | 6 | ||||||||||
3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
25.1.1995 | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 520 | 8 | 60.50 | -8.00% | 1 210 | 20 | ||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
2.7.1996 | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 75.59 | -4.98% | 605 | 8 | 81.00 | +2.00% | 2 931 | 37 | ||||||
27.5.1996 | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
27.3.1996 | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
18.1.1996 | 100.08 | -4.99% | 801 | 8 | 105.00 | +4.00% | 5 670 | 54 | ||||||
26.9.1995 | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
28.6.1995 | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
19.5.1995 | 82.07 | +498.00% | 657 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 101.00 | -334.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 105.79 | -499.00% | 846 | 8 | ||||||||||
26.1.1995 | 155.00 | 0.00% | 1 240 | 8 | 200.00 | 0.00% | 17 400 | 87 | ||||||
29.11.1994 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
17.11.1994 | 143.58 | +499.00% | 1 149 | 8 | ||||||||||
9.11.1994 | 137.43 | -499.00% | 1 099 | 8 | ||||||||||
8.11.1994 | 144.66 | +499.00% | 1 157 | 8 | ||||||||||
31.10.1994 | 178.04 | +499.00% | 1 424 | 8 | ||||||||||
21.10.1994 | 170.00 | +56.00% | 1 360 | 8 | ||||||||||
18.10.1994 | 161.00 | +58.00% | 1 288 | 8 | ||||||||||
4.10.1994 | 199.50 | +500.00% | 1 596 | 8 | ||||||||||
|