TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
16.11.1995 | 105.27 | +10.00% | 8 632 | 82 | 80.00 | -2.00% | 80 | 1 | ||||||
27.6.1995 | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
14.4.1995 | 104.73 | +499.00% | 5 760 | 55 | 70.00 | -9.00% | 70 | 1 | ||||||
29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
29.3.1996 | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
28.8.1995 | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
4.8.1995 | 64.05 | +5.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
12.5.1995 | 86.61 | -499.00% | 2 512 | 29 | 88.50 | 0.00% | 266 | 3 | ||||||
27.1.1995 | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
21.2.1997 | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
27.2.1997 | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
25.3.1997 | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
7.3.1997 | 16.30 | 0.00% | 0 | 0 | 19.00 | +2.70% | 76 | 4 | ||||||
20.5.1997 | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
13.11.1996 | 32.00 | -3.03% | 1 792 | 56 | 32.50 | -1.51% | 130 | 4 | ||||||
29.8.1996 | 72.00 | +0.78% | 720 | 10 | 67.10 | +7.00% | 268 | 4 | ||||||
2.2.1996 | 95.88 | -4.99% | 1 438 | 15 | 105.50 | -6.00% | 422 | 4 | ||||||
19.1.1996 | 105.08 | +4.99% | 6 620 | 63 | 100.00 | -5.00% | 400 | 4 | ||||||
21.12.1995 | 86.00 | 0.00% | 344 | 4 | ||||||||||
18.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
7.12.1995 | 90.20 | +10.00% | 7 036 | 78 | 90.00 | -4.00% | 360 | 4 | ||||||
25.9.1995 | 98.00 | +0.38% | 6 370 | 65 | 107.50 | 0.00% | 430 | 4 | ||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
28.6.1995 | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
23.5.1995 | 90.47 | +499.00% | 11 490 | 127 | 95.00 | 0.00% | 380 | 4 | ||||||
28.3.1995 | 116.62 | +499.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
11.1.1995 | 0 | 0 | 181.00 | -7.00% | 724 | 4 | ||||||||
10.2.1995 | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
12.5.1997 | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
14.3.1997 | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
11.3.1997 | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
25.6.1996 | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
5.6.1996 | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
24.4.1996 | 77.24 | -4.99% | 4 789 | 62 | 87.00 | 0.00% | 522 | 6 | ||||||
20.3.1996 | 89.57 | +4.99% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
3.10.1995 | 101.87 | +4.99% | 0 | 0 | 114.00 | -9.00% | 684 | 6 | ||||||
13.9.1995 | 90.00 | -1.06% | 1 080 | 12 | 86.00 | -8.00% | 516 | 6 | ||||||
15.8.1995 | 81.52 | +4.99% | 3 994 | 49 | 82.00 | 0.00% | 492 | 6 | ||||||
16.1.1995 | 176.40 | +500.00% | 0 | 0 | 180.50 | -1.00% | 1 083 | 6 | ||||||
3.3.1997 | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
24.11.1995 | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
18.9.1995 | 99.22 | +4.99% | 11 807 | 119 | 103.00 | 0.00% | 720 | 7 | ||||||
31.7.1995 | 71.12 | -4.99% | 0 | 0 | 80.00 | +3.00% | 554 | 7 | ||||||
12.3.1997 | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
6.3.1997 | 16.30 | 0.00% | 0 | 0 | 18.50 | 0.00% | 148 | 8 | ||||||
11.7.1997 | 1.10 | 8 | 8 | |||||||||||
9.5.1997 | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
25.2.1997 | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
18.11.1996 | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
11.11.1996 | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
23.10.1996 | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
27.8.1996 | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
6.8.1996 | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
5.8.1996 | 64.93 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
|