TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
15.9.1995 | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
1.8.1995 | 67.57 | -4.99% | 1 014 | 15 | +17.00% | 0 | 0 | |||||||
6.4.1995 | 115.08 | -499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.8.1995 | 67.25 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.1.1995 | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
17.7.1995 | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.10.1995 | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
27.11.1995 | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
8.12.1995 | 90.20 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 178 | 22 | ||||||
24.7.1995 | 75.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||||
27.4.1995 | 109.12 | +499.00% | 1 200 | 11 | 90.00 | +10.00% | 810 | 9 | ||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
14.12.1995 | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
11.12.1995 | 99.00 | +9.75% | 9 900 | 100 | 107.50 | +9.00% | 10 750 | 100 | ||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 92.50 | +9.00% | 4 718 | 51 | ||||||
7.9.1995 | 91.20 | -5.00% | 0 | 0 | 94.00 | +9.00% | 3 742 | 40 | ||||||
3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
6.6.1995 | 85.74 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 018 | 51 | ||||||
26.4.1995 | 103.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 98.99 | -500.00% | 4 851 | 49 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
17.11.1995 | 105.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
9.11.1995 | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
6.11.1995 | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
2.6.1995 | 90.25 | -5.00% | 0 | 0 | 107.00 | +6.00% | 4 956 | 48 | ||||||
19.1.1995 | 184.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 105.00 | +5.00% | 4 935 | 47 | 100.00 | +5.00% | 1 600 | 16 | ||||||
11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
28.8.1995 | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
15.6.1995 | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
1.6.1995 | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 94.99 | +499.00% | 1 710 | 18 | 95.00 | +5.00% | 1 995 | 21 | ||||||
16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
10.5.1995 | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
24.11.1995 | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
7.11.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 930 | 34 | ||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 1 040 | 10 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 934 | 23 | ||||||
11.8.1995 | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 62.85 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
30.3.1995 | 0 | 0 | 123.00 | +4.00% | 2 940 | 24 | ||||||||
1.2.1995 | 179.42 | +499.00% | 13 098 | 73 | 180.00 | +4.00% | 4 246 | 24 | ||||||
30.11.1995 | 90.00 | -9.99% | 14 400 | 160 | 86.00 | +3.00% | 1 720 | 20 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 89.77 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 91.00 | +3.17% | 5 460 | 60 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 71.12 | -4.99% | 0 | 0 | 80.00 | +3.00% | 554 | 7 | ||||||
|