TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	212.00	0.00%	848	4
30.9.1994	190.00	0.00%	11 970	63
21.9.1994	180.00	0.00%	4 680	26
20.9.1994	180.00	0.00%	11 160	62
4.8.1994	250.00	0.00%	10 000	40
2.8.1994	250.00	0.00%	5 000	20
1.8.1994	250.00	0.00%	9 000	36
28.7.1994	250.00	0.00%	14 500	58
26.7.1994	250.00	0.00%	4 250	17
25.7.1994	250.00	0.00%	3 250	13
21.7.1994	250.00	0.00%	6 500	26
21.11.1994	150.00	0.00%	5 700	38
16.12.1994	165.00	0.00%	6 270	38
30.11.1994	150.00	0.00%	2 250	15
29.11.1994	150.00	0.00%	1 200	8
28.11.1994	150.00	0.00%	3 300	22
24.10.1994	170.00	0.00%	2 720	16
19.10.1994	161.00	0.00%	805	5
26.1.1995	155.00	0.00%	1 240	8	200.00	0.00%	17 400	87
27.2.1995	142.00	0.00%	568	4
8.3.1995	150.00	0.00%	2 100	14
12.7.1994	230.00	0.00%	5 520	24
2.5.1994	316.00	0.00%	6 636	21
27.1.1994	400.00	0.00%	3 200	8
25.1.1994	400.00	0.00%	14 400	36
31.3.1994	490.00	0.00%	24 500	50
15.6.1993	20 000.00	0.00%	20 000	1
25.9.1995	98.00	+0.38%	6 370	65	107.50	0.00%	430	4
25.8.1995	84.00	+0.47%	3 192	38		-4.00%	0	0
31.5.1995	95.00	+1.00%	285	3	93.00	+4.00%	2 325	25
9.11.1995	87.00	+1.16%	21 141	243	91.00	+6.00%	1 456	16
23.10.1995	100.00	+1.73%	200	2
6.9.1995	96.00	+1.85%	384	4	86.00	+1.00%	258	3
30.8.1995	91.00	+3.17%	5 460	60		+3.00%	0	0
14.6.1995	89.00	+3.62%	178	2		+5.00%	0	0
19.9.1995	103.00	+3.80%	10 506	102		+2.00%	0	0
25.7.1995	79.00	+3.97%	1 185	15	85.00	0.00%	6 460	76
20.11.1995	110.00	+4.49%	19 470	177	82.00	-5.00%	738	9
10.10.1995	110.00	+4.76%	2 640	24		-5.00%	0	0
21.8.1995	88.00	+4.76%	3 520	40	80.00	-3.00%	2 890	33
14.8.1995	77.64	+4.98%	4 969	64		+1.00%	0	0
24.7.1995	75.98	+4.98%	0	0		+10.00%	0	0
19.7.1995	65.65	+4.98%	0	0		-6.00%	0	0
17.7.1995	65.82	+4.99%	0	0		+13.00%	0	0
14.7.1995	62.69	+4.99%	2 633	42		-3.00%	0	0
21.7.1995	72.37	+4.99%	3 474	48		0.00%	0	0
20.7.1995	68.93	+4.99%	0	0		-9.00%	0	0
7.8.1995	67.25	+4.99%	0	0		+14.00%	0	0
27.7.1995	78.80	+4.99%	709	9		-2.00%	0	0
11.8.1995	73.95	+4.99%	0	0		+4.00%	0	0
10.8.1995	70.43	+4.99%	0	0	80.00	-5.00%	936	12
9.8.1995	67.08	+4.99%	2 750	41		-9.00%	0	0
16.8.1995	85.59	+4.99%	0	0		+1.00%	0	0
15.8.1995	81.52	+4.99%	3 994	49	82.00	0.00%	492	6
12.9.1995	90.97	+4.99%	1 365	15		0.00%	0	0
27.6.1995	76.13	+4.99%	1 523	20	90.00	0.00%	90	1
5.10.1995	112.30	+4.99%	18 979	169		+12.00%	0	0
4.10.1995	106.96	+4.99%	4 813	45		-2.00%	0	0
3.10.1995	101.87	+4.99%	0	0	114.00	-9.00%	684	6
18.9.1995	99.22	+4.99%	11 807	119	103.00	0.00%	720	7
5.9.1995	94.25	+4.99%	4 336	46	86.00	-3.00%	1 950	23
4.9.1995	89.77	+4.99%	0	0		+3.00%	0	0
29.8.1995	88.20	+5.00%	0	0		+7.00%	0	0
15.9.1995	94.50	+5.00%	6 237	66		+19.00%	0	0
20.9.1995	108.15	+5.00%	6 273	58
2.10.1995	97.02	+5.00%	3 493	36	115.00	0.00%	13 460	108
29.9.1995	92.40	+5.00%	8 316	90	125.00	+6.00%	7 375	59
26.10.1995	105.00	+5.00%	4 935	47	100.00	+5.00%	1 600	16
11.7.1995	66.15	+5.00%	0	0	80.00	0.00%	1 360	17
13.6.1995	85.89	+5.00%	4 123	48	90.00	+2.00%	1 440	16
8.6.1995	86.10	+5.00%	1 636	19		+2.00%	0	0
4.8.1995	64.05	+5.00%	0	0	79.00	0.00%	237	3
11.12.1995	99.00	+9.75%	9 900	100	107.50	+9.00%	10 750	100
19.10.1995	98.29	+9.99%	7 961	81	111.10	-3.00%	3 333	30
14.12.1995	108.90	+10.00%	15 682	144	101.00	+9.00%	2 020	20
7.12.1995	90.20	+10.00%	7 036	78	90.00	-4.00%	360	4
13.11.1995	95.70	+10.00%	16 556	173	86.00	0.00%	5 574	66
16.11.1995	105.27	+10.00%	8 632	82	80.00	-2.00%	80	1
25.11.1994	150.00	+25.00%	12 450	83
25.8.1994	175.00	+43.00%	18 550	106
1.9.1994	212.00	+47.00%	9 328	44
21.10.1994	170.00	+56.00%	1 360	8
18.10.1994	161.00	+58.00%	1 288	8
28.4.1995	110.00	+80.00%	1 870	17		0.00%	0	0
19.7.1994	250.00	+204.00%	1 000	4
5.4.1994	500.00	+204.00%	32 500	65
14.12.1994	165.00	+214.00%	3 300	20
29.3.1994	490.00	+229.00%	90 160	184
26.10.1993	411.00	+275.00%	2 466	6
5.1.1995	170.00	+303.00%	5 100	30
2.2.1995	185.00	+311.00%	10 360	56		-1.00%	0	0
1.12.1994	155.00	+333.00%	2 325	15
6.10.1994	197.00	+394.00%	7 880	40
12.1.1995	160.00	+428.00%	2 560	16	178.50	-1.00%	10 710	60
4.4.1995	127.50	+439.00%	4 973	39		0.00%	0	0
18.11.1994	150.00	+447.00%	300	2
27.9.1994	204.00	+461.00%	0	0
24.2.1995	142.00	+466.00%	5 964	42
3.3.1995	164.00	+475.00%	2 296	14
19.5.1995	82.07	+498.00%	657	8		0.00%	0	0
28.3.1995	116.62	+499.00%	0	0	115.00	0.00%	460	4
27.3.1995	111.07	+499.00%	1 111	10
2.3.1995	156.55	+499.00%	939	6
22.3.1995	111.35	+499.00%	557	5
3.4.1995	122.13	+499.00%	2 565	21		-10.00%	0	0
31.3.1995	116.32	+499.00%	5 816	50	123.00	0.00%	1 968	16
27.4.1995	109.12	+499.00%	1 200	11	90.00	+10.00%	810	9
26.4.1995	103.93	+499.00%	0	0		+9.00%	0	0
20.4.1995	115.45	+499.00%	5 311	46	70.00	0.00%	560	8
19.4.1995	109.96	+499.00%	1 759	16		0.00%	0	0
14.4.1995	104.73	+499.00%	5 760	55	70.00	-9.00%	70	1
1.2.1995	179.42	+499.00%	13 098	73	180.00	+4.00%	4 246	24
31.1.1995	170.88	+499.00%	0	0	170.00	-3.00%	1 360	8
10.2.1995	150.32	+499.00%	752	5	130.00	-9.00%	650	5
9.12.1994	161.93	+499.00%	810	5
8.12.1994	154.22	+499.00%	617	4
7.12.1994	146.88	+499.00%	6 316	43
18.1.1995	194.48	+499.00%	36 562	188	172.50	-6.00%	3 278	19
17.11.1994	143.58	+499.00%	1 149	8
16.11.1994	136.75	+499.00%	0	0
15.11.1994	130.24	+499.00%	0	0
8.11.1994	144.66	+499.00%	1 157	8
13.12.1994	161.53	+499.00%	3 392	21
24.11.1994	149.62	+499.00%	0	0
17.10.1994	160.07	+499.00%	0	0
31.10.1994	178.04	+499.00%	1 424	8
27.10.1994	169.57	+499.00%	4 748	28
29.5.1995	94.99	+499.00%	1 710	18	95.00	+5.00%	1 995	21
23.5.1995	90.47	+499.00%	11 490	127	95.00	0.00%	380	4
22.5.1995	86.17	+499.00%	0	0	95.00	0.00%	760	8
20.10.1994	169.05	+500.00%	1 014	6
23.9.1994	198.45	+500.00%	0	0
22.9.1994	189.00	+500.00%	1 701	9
4.10.1994	199.50	+500.00%	1 596	8
17.1.1995	185.22	+500.00%	0	0		+1.00%	0	0
16.1.1995	176.40	+500.00%	0	0	180.50	-1.00%	1 083	6
13.1.1995	168.00	+500.00%	2 856	17		+3.00%	0	0
30.1.1995	162.75	+500.00%	11 555	71	175.00	-8.00%	3 500	20
13.4.1995	99.75	+500.00%	0	0		-9.00%	0	0
21.3.1995	106.05	+500.00%	0	0
1.3.1995	149.10	+500.00%	0	0
21.4.1994	420.00	+579.00%	39 900	95
10.3.1994	450.00	+638.00%	44 100	98
14.7.1994	245.00	+652.00%	2 695	11
5.5.1994	370.00	+662.00%	24 050	65
18.1.1994	400.00	+810.00%	4 000	10
24.5.1994	310.00	+839.00%	7 440	24
9.6.1994	219.00	+841.00%	11 826	54
7.6.1994	202.00	+948.00%	0	0
13.6.1994	240.00	+958.00%	12 720	53
30.8.1994	211.00	+961.00%	20 678	98
28.6.1994	249.00	+969.00%	0	0
18.4.1994	361.00	+972.00%	15 523	43
1.3.1994	427.00	+976.00%	95 648	224
7.7.1994	247.00	+977.00%	0	0
3.5.1994	347.00	+981.00%	39 558	114
24.3.1994	436.00	+982.00%	23 544	54
3.3.1994	469.00	+983.00%	0	0
12.5.1994	346.00	+984.00%	4 498	13
16.6.1994	290.00	+984.00%	0	0
17.3.1994	401.00	+986.00%	0	0
28.3.1994	479.00	+986.00%	10 538	22
24.2.1994	389.00	+988.00%	21 006	54
22.2.1994	354.00	+993.00%	28 320	80
21.3.1994	441.00	+997.00%	59 976	136
19.4.1994	397.00	+997.00%	12 704	32
23.5.1994	286.00	+1 000.00%	8 294	29
14.6.1994	264.00	+1 000.00%	0	0
10.2.1994	396.00	+1 000.00%	13 464	34
1.2.1994	440.00	+1 000.00%	8 800	20
29.8.1994	192.50	+1 000.00%	0	0
15.9.1994	187.11	+1 000.00%	13 472	72
22.8.1994	193.60	+1 000.00%	13 552	70
19.10.1993	400.00	+1 111.00%	3 200	8
21.9.1993	500.00	+3 888.00%	5 000	10
‹‹ First 20    ‹ Previous 200