TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
2.2.1995 | 185.00 | +311.00% | 10 360 | 56 | -1.00% | 0 | 0 | |||||||
16.1.1995 | 176.40 | +500.00% | 0 | 0 | 180.50 | -1.00% | 1 083 | 6 | ||||||
12.1.1995 | 160.00 | +428.00% | 2 560 | 16 | 178.50 | -1.00% | 10 710 | 60 | ||||||
22.11.1996 | 24.77 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 2 204 | 58 | 38.50 | -0.72% | 1 040 | 27 | ||||||
21.10.1996 | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
11.9.1996 | 50.11 | -2.66% | 2 305 | 46 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
18.9.1996 | 57.60 | -4.99% | 0 | 0 | 60.40 | 0.00% | 6 968 | 116 | ||||||
25.11.1996 | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
15.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.00 | -3.79% | 1 056 | 32 | 0.00% | 0 | ||||||||
16.12.1996 | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
19.12.1996 | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
30.12.1996 | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 17.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 83.95 | -2.38% | 16 790 | 200 | 71.00 | 0.00% | 884 | 12 | ||||||
10.7.1996 | 61.02 | 0.00% | 1 098 | 18 | 58.00 | 0.00% | 1 160 | 20 | ||||||
6.8.1996 | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
4.7.1996 | 60.88 | -4.99% | 2 496 | 41 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 64.08 | -4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
25.6.1996 | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
28.6.1996 | 71.00 | 0.00% | 3 834 | 54 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
6.9.1996 | 57.03 | -4.99% | 684 | 12 | 70.00 | 0.00% | 2 100 | 30 | ||||||
22.8.1996 | 64.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 947 | 14 | ||||||
18.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
21.12.1995 | 86.00 | 0.00% | 344 | 4 | ||||||||||
13.11.1995 | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
31.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 95.55 | 0.00% | 3 535 | 37 | 90.10 | 0.00% | 3 784 | 42 | ||||||
29.2.1996 | 95.55 | +5.00% | 1 815 | 19 | 90.10 | 0.00% | 1 982 | 22 | ||||||
25.3.1996 | 99.22 | +4.99% | 23 813 | 240 | 95.00 | 0.00% | 1 615 | 17 | ||||||
10.4.1996 | 99.24 | -4.99% | 0 | 0 | 95.00 | 0.00% | 28 110 | 290 | ||||||
5.4.1996 | 99.49 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
7.5.1996 | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
6.5.1996 | 80.00 | -1.51% | 5 600 | 70 | 81.00 | 0.00% | 1 620 | 20 | ||||||
20.5.1996 | 78.75 | +5.00% | 9 765 | 124 | 70.10 | 0.00% | 1 720 | 25 | ||||||
30.4.1996 | 90.00 | +0.67% | 2 880 | 32 | 86.00 | 0.00% | 1 512 | 18 | ||||||
24.4.1996 | 77.24 | -4.99% | 4 789 | 62 | 87.00 | 0.00% | 522 | 6 | ||||||
24.1.1995 | 158.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 155.00 | 0.00% | 1 240 | 8 | 200.00 | 0.00% | 17 400 | 87 | ||||||
7.2.1995 | 158.63 | -499.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
6.2.1995 | 166.97 | -499.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
28.3.1995 | 116.62 | +499.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
31.3.1995 | 116.32 | +499.00% | 5 816 | 50 | 123.00 | 0.00% | 1 968 | 16 | ||||||
4.4.1995 | 127.50 | +439.00% | 4 973 | 39 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 115.45 | +499.00% | 5 311 | 46 | 70.00 | 0.00% | 560 | 8 | ||||||
19.4.1995 | 109.96 | +499.00% | 1 759 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 109.33 | -499.00% | 0 | 0 | 115.50 | 0.00% | 1 155 | 10 | ||||||
12.5.1995 | 86.61 | -499.00% | 2 512 | 29 | 88.50 | 0.00% | 266 | 3 | ||||||
5.5.1995 | 101.00 | -334.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 110.00 | +80.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 90.47 | +499.00% | 11 490 | 127 | 95.00 | 0.00% | 380 | 4 | ||||||
22.5.1995 | 86.17 | +499.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
19.5.1995 | 82.07 | +498.00% | 657 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
20.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
19.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||
27.6.1995 | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
26.6.1995 | 72.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
21.7.1995 | 72.37 | +4.99% | 3 474 | 48 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 66.15 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
26.7.1995 | 75.05 | -5.00% | 1 126 | 15 | 85.00 | 0.00% | 2 040 | 24 | ||||||
25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
18.7.1995 | 62.53 | -4.99% | 938 | 15 | 90.20 | 0.00% | 10 734 | 119 | ||||||
4.8.1995 | 64.05 | +5.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
8.8.1995 | 63.89 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
24.8.1995 | 83.60 | -5.00% | 0 | 0 | 80.40 | 0.00% | 2 171 | 27 | ||||||
15.8.1995 | 81.52 | +4.99% | 3 994 | 49 | 82.00 | 0.00% | 492 | 6 | ||||||
12.9.1995 | 90.97 | +4.99% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.22 | +4.99% | 11 807 | 119 | 103.00 | 0.00% | 720 | 7 | ||||||
25.9.1995 | 98.00 | +0.38% | 6 370 | 65 | 107.50 | 0.00% | 430 | 4 | ||||||
2.10.1995 | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
16.10.1995 | 89.36 | -9.99% | 0 | 0 | 117.50 | 0.00% | 940 | 8 | ||||||
13.10.1995 | 99.28 | -4.99% | 8 935 | 90 | 118.00 | 0.00% | 1 770 | 15 | ||||||
16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
26.11.1996 | 23.54 | -4.96% | 1 436 | 61 | +0.58% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
29.7.1996 | 64.40 | -4.94% | 5 860 | 91 | 53.00 | +1.00% | 6 283 | 106 | ||||||
3.6.1996 | 74.55 | +5.00% | 3 877 | 52 | 63.00 | +1.00% | 1 059 | 17 | ||||||
9.5.1996 | 81.00 | -3.57% | 1 620 | 20 | 82.00 | +1.00% | 5 376 | 66 | ||||||
20.3.1996 | 89.57 | +4.99% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
30.10.1995 | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 111.82 | -4.99% | 0 | 0 | 110.50 | +1.00% | 3 094 | 28 | ||||||
6.2.1996 | 95.64 | +4.99% | 2 295 | 24 | 104.00 | +1.00% | 3 504 | 34 | ||||||
22.2.1996 | 87.00 | -4.56% | 2 001 | 23 | 90.00 | +1.00% | 3 240 | 36 | ||||||
14.2.1996 | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
31.8.1995 | 90.00 | -1.09% | 6 660 | 74 | 90.00 | +1.00% | 990 | 11 | ||||||
14.8.1995 | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 85.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 76.32 | -4.99% | 0 | 0 | 85.50 | +1.00% | 1 278 | 14 | ||||||
24.4.1995 | 104.20 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.1.1995 | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
17.1.1995 | 185.22 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 52.25 | -5.00% | 6 479 | 124 | 57.00 | +1.08% | 9 280 | 153 | ||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
17.6.1996 | 75.59 | -4.98% | 605 | 8 | 81.00 | +2.00% | 2 931 | 37 | ||||||
27.8.1996 | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
24.1.1996 | 117.00 | +3.53% | 4 680 | 40 | 110.00 | +2.00% | 1 100 | 10 | ||||||
15.2.1996 | 96.60 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 952 | 21 | ||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 2 632 | 28 | ||||||
9.4.1996 | 104.46 | +4.99% | 10 133 | 97 | 95.00 | +2.00% | 10 927 | 113 | ||||||
23.4.1996 | 81.30 | -4.99% | 5 041 | 62 | 87.00 | +2.00% | 2 448 | 28 | ||||||
2.5.1996 | 85.50 | -5.00% | 3 848 | 45 | 85.50 | +2.00% | 684 | 8 | ||||||
12.4.1996 | 89.57 | -4.99% | 13 615 | 152 | 90.00 | +2.00% | 9 431 | 105 | ||||||
16.4.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 4 516 | 51 | ||||||
18.4.1996 | 94.81 | +4.99% | 2 370 | 25 | 87.00 | +2.00% | 3 480 | 40 | ||||||
29.3.1995 | 110.79 | -499.00% | 1 329 | 12 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 68.72 | -4.99% | 3 436 | 50 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 86.10 | +5.00% | 1 636 | 19 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 85.89 | +5.00% | 4 123 | 48 | 90.00 | +2.00% | 1 440 | 16 | ||||||
12.10.1995 | 104.50 | -5.00% | 3 867 | 37 | 118.00 | +2.00% | 2 714 | 23 | ||||||
17.10.1995 | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
22.9.1995 | 97.62 | -4.99% | 6 443 | 66 | 107.50 | +2.00% | 3 440 | 32 | ||||||
19.9.1995 | 103.00 | +3.80% | 10 506 | 102 | +2.00% | 0 | 0 | |||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
8.8.1996 | 65.00 | -4.65% | 4 225 | 65 | 69.00 | +3.00% | 9 674 | 143 | ||||||
16.8.1996 | 64.80 | 0.00% | 2 851 | 44 | 60.00 | +3.00% | 3 540 | 59 | ||||||
12.7.1996 | 57.97 | -4.99% | 2 377 | 41 | 58.00 | +3.00% | 522 | 9 | ||||||
26.3.1996 | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -9.99% | 14 400 | 160 | 86.00 | +3.00% | 1 720 | 20 | ||||||
8.2.1996 | 95.40 | -4.99% | 8 491 | 89 | 103.00 | +3.00% | 11 324 | 108 | ||||||
23.1.1996 | 113.00 | +3.66% | 11 300 | 100 | 115.00 | +3.00% | 1 950 | 18 | ||||||
29.1.1996 | 117.70 | +4.99% | 22 834 | 194 | 112.00 | +3.00% | 4 722 | 43 | ||||||
30.8.1995 | 91.00 | +3.17% | 5 460 | 60 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 89.77 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 71.12 | -4.99% | 0 | 0 | 80.00 | +3.00% | 554 | 7 | ||||||
13.1.1995 | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
20.9.1996 | 51.99 | -4.98% | 4 627 | 89 | 69.50 | +4.00% | 13 533 | 197 | ||||||
27.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
13.6.1996 | 83.74 | -4.99% | 0 | 0 | 75.00 | +4.00% | 2 727 | 37 | ||||||
2.8.1996 | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 64.80 | 0.00% | 0 | 0 | 62.20 | +4.00% | 1 493 | 24 | ||||||
18.1.1996 | 100.08 | -4.99% | 801 | 8 | 105.00 | +4.00% | 5 670 | 54 | ||||||
24.11.1995 | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 934 | 23 | ||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 1 040 | 10 | ||||||
7.11.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 930 | 34 | ||||||
22.3.1996 | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
7.3.1996 | 94.76 | +4.99% | 0 | 0 | 90.00 | +4.00% | 900 | 10 | ||||||
11.8.1995 | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 62.85 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
30.3.1995 | 0 | 0 | 123.00 | +4.00% | 2 940 | 24 | ||||||||
1.2.1995 | 179.42 | +499.00% | 13 098 | 73 | 180.00 | +4.00% | 4 246 | 24 | ||||||
31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
9.7.1996 | 61.02 | +0.22% | 3 295 | 54 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 3 595 | 44 | ||||||
26.10.1995 | 105.00 | +5.00% | 4 935 | 47 | 100.00 | +5.00% | 1 600 | 16 | ||||||
22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
10.5.1995 | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 94.99 | +499.00% | 1 710 | 18 | 95.00 | +5.00% | 1 995 | 21 | ||||||
16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
15.6.1995 | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
28.8.1995 | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 79.56 | -4.99% | 2 387 | 30 | 78.00 | +6.00% | 624 | 8 | ||||||
5.9.1996 | 60.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 105.34 | -4.99% | 0 | 0 | 126.00 | +6.00% | 2 306 | 19 | ||||||
6.11.1995 | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
9.11.1995 | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
24.5.1996 | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
4.4.1996 | 94.76 | +4.99% | 4 548 | 48 | 95.00 | +6.00% | 2 280 | 24 | ||||||
16.2.1996 | 101.43 | +5.00% | 9 940 | 98 | 91.00 | +6.00% | 38 556 | 391 | ||||||
23.2.1996 | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
27.2.1996 | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
29.9.1995 | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
2.6.1995 | 90.25 | -5.00% | 0 | 0 | 107.00 | +6.00% | 4 956 | 48 | ||||||
19.1.1995 | 184.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
30.10.1996 | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
|