TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 86.00 | -9.00% | 774 | 9 | ||||||||||
1.11.1995 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 95.00 | -372.00% | 6 650 | 70 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 98.68 | -499.00% | 7 105 | 72 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 121.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
11.5.1995 | 91.16 | -499.00% | 3 282 | 36 | -15.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | -4.36% | 2 214 | 27 | -18.00% | 0 | 0 | |||||||
|