TOS KUŘIM,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| 5.9.1995 | 94.25 | +4.99% | 4 336 | 46 | 86.00 | -3.00% | 1 950 | 23 | ||||||
| 26.3.1996 | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
| 11.4.1996 | 94.28 | -4.99% | 4 714 | 50 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | -10.00% | 6 138 | 66 | ||||||
| 22.3.1996 | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
| 15.9.1995 | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
| 1.11.1995 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 94.76 | +4.99% | 0 | 0 | 90.00 | +4.00% | 900 | 10 | ||||||
| 4.4.1996 | 94.76 | +4.99% | 4 548 | 48 | 95.00 | +6.00% | 2 280 | 24 | ||||||
| 18.4.1996 | 94.81 | +4.99% | 2 370 | 25 | 87.00 | +2.00% | 3 480 | 40 | ||||||
| 29.5.1995 | 94.99 | +499.00% | 1 710 | 18 | 95.00 | +5.00% | 1 995 | 21 | ||||||
| 1.6.1995 | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
| 12.4.1995 | 95.00 | -372.00% | 6 650 | 70 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 95.00 | -5.00% | 570 | 6 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
| 2.4.1996 | 95.00 | -5.00% | 6 365 | 67 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| 11.3.1996 | 95.00 | +4.39% | 6 650 | 70 | 92.00 | +7.00% | 3 412 | 38 | ||||||
| 8.2.1996 | 95.40 | -4.99% | 8 491 | 89 | 103.00 | +3.00% | 11 324 | 108 | ||||||
| 1.3.1996 | 95.55 | 0.00% | 3 535 | 37 | 90.10 | 0.00% | 3 784 | 42 | ||||||
| 29.2.1996 | 95.55 | +5.00% | 1 815 | 19 | 90.10 | 0.00% | 1 982 | 22 | ||||||
| 6.2.1996 | 95.64 | +4.99% | 2 295 | 24 | 104.00 | +1.00% | 3 504 | 34 | ||||||
| 15.11.1995 | 95.70 | 0.00% | 0 | 0 | 81.50 | -1.00% | 978 | 12 | ||||||
| 14.11.1995 | 95.70 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 206 | 51 | ||||||
| 13.11.1995 | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| 2.2.1996 | 95.88 | -4.99% | 1 438 | 15 | 105.50 | -6.00% | 422 | 4 | ||||||
| 26.2.1996 | 95.91 | +4.99% | 3 453 | 36 | 90.00 | -5.00% | 1 980 | 22 | ||||||
| 20.2.1996 | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| 10.5.1995 | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
| 6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
| 15.2.1996 | 96.60 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 952 | 21 | ||||||
| 2.10.1995 | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
| 22.9.1995 | 97.62 | -4.99% | 6 443 | 66 | 107.50 | +2.00% | 3 440 | 32 | ||||||
| 25.9.1995 | 98.00 | +0.38% | 6 370 | 65 | 107.50 | 0.00% | 430 | 4 | ||||||
| 20.10.1995 | 98.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 98.29 | +9.99% | 7 961 | 81 | 111.10 | -3.00% | 3 333 | 30 | ||||||
| 11.4.1995 | 98.68 | -499.00% | 7 105 | 72 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 98.99 | -500.00% | 4 851 | 49 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 99.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 740 | 8 | ||||||
| 12.12.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 3 168 | 32 | ||||||
| 11.12.1995 | 99.00 | +9.75% | 9 900 | 100 | 107.50 | +9.00% | 10 750 | 100 | ||||||
| 18.9.1995 | 99.22 | +4.99% | 11 807 | 119 | 103.00 | 0.00% | 720 | 7 | ||||||
| 29.3.1996 | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
| 25.3.1996 | 99.22 | +4.99% | 23 813 | 240 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| 10.4.1996 | 99.24 | -4.99% | 0 | 0 | 95.00 | 0.00% | 28 110 | 290 | ||||||
| 13.10.1995 | 99.28 | -4.99% | 8 935 | 90 | 118.00 | 0.00% | 1 770 | 15 | ||||||
| 5.4.1996 | 99.49 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 13.4.1995 | 99.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 99.99 | 0.00% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
| 28.11.1995 | 99.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
| 4.3.1996 | 100.00 | +4.65% | 6 400 | 64 | 90.10 | -1.00% | 1 422 | 16 | ||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 100.00 | +1.73% | 200 | 2 | ||||||||||
| 1.4.1996 | 100.00 | +0.78% | 16 200 | 162 | +15.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
| 23.11.1995 | 100.01 | -9.08% | 22 602 | 226 | 80.50 | -4.00% | 1 288 | 16 | ||||||
| 18.1.1996 | 100.08 | -4.99% | 801 | 8 | 105.00 | +4.00% | 5 670 | 54 | ||||||
| 7.2.1996 | 100.42 | +4.99% | 11 448 | 114 | 103.00 | -1.00% | 2 452 | 24 | ||||||
| 1.2.1996 | 100.92 | -4.99% | 9 486 | 94 | 115.00 | -6.00% | 3 806 | 34 | ||||||
| 19.2.1996 | 101.00 | -0.42% | 12 423 | 123 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 101.00 | -360.00% | 7 878 | 78 | ||||||||||
| 5.5.1995 | 101.00 | -334.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 101.43 | +5.00% | 9 940 | 98 | 91.00 | +6.00% | 38 556 | 391 | ||||||
| 3.10.1995 | 101.87 | +4.99% | 0 | 0 | 114.00 | -9.00% | 684 | 6 | ||||||
| 21.9.1995 | 102.75 | -4.99% | 3 288 | 32 | ||||||||||
| 19.9.1995 | 103.00 | +3.80% | 10 506 | 102 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 103.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 104.20 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 104.46 | +4.99% | 10 133 | 97 | 95.00 | +2.00% | 10 927 | 113 | ||||||
| 4.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 104.50 | -5.00% | 3 867 | 37 | 118.00 | +2.00% | 2 714 | 23 | ||||||
| 14.4.1995 | 104.73 | +499.00% | 5 760 | 55 | 70.00 | -9.00% | 70 | 1 | ||||||
| 17.3.1995 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 105.00 | -1.58% | 14 385 | 137 | 120.00 | -6.00% | 2 208 | 19 | ||||||
| 27.10.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 1 040 | 10 | ||||||
| 26.10.1995 | 105.00 | +5.00% | 4 935 | 47 | 100.00 | +5.00% | 1 600 | 16 | ||||||
| 19.1.1996 | 105.08 | +4.99% | 6 620 | 63 | 100.00 | -5.00% | 400 | 4 | ||||||
| 17.11.1995 | 105.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.27 | +10.00% | 8 632 | 82 | 80.00 | -2.00% | 80 | 1 | ||||||
| 17.1.1996 | 105.34 | 0.00% | 4 846 | 46 | -17.00% | 0 | 0 | |||||||
| 16.1.1996 | 105.34 | -4.99% | 0 | 0 | 126.00 | +6.00% | 2 306 | 19 | ||||||
| 12.1.1996 | 105.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 105.79 | -499.00% | 846 | 8 | ||||||||||
| 21.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 106.23 | -4.99% | 5 630 | 53 | 121.00 | +7.00% | 9 737 | 82 | ||||||
| 6.10.1995 | 106.69 | -4.99% | 5 655 | 53 | 120.00 | -2.00% | 4 800 | 39 | ||||||
| 4.10.1995 | 106.96 | +4.99% | 4 813 | 45 | -2.00% | 0 | 0 | |||||||
| 20.9.1995 | 108.15 | +5.00% | 6 273 | 58 | ||||||||||
| 15.12.1995 | 108.90 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| 14.12.1995 | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| 22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
| 27.4.1995 | 109.12 | +499.00% | 1 200 | 11 | 90.00 | +10.00% | 810 | 9 | ||||||
| 7.4.1995 | 109.33 | -499.00% | 0 | 0 | 115.50 | 0.00% | 1 155 | 10 | ||||||
| 21.4.1995 | 109.68 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 109.96 | +499.00% | 1 759 | 16 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 110.00 | +80.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 934 | 23 | ||||||
| 21.11.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 2 254 | 28 | ||||||
| 20.11.1995 | 110.00 | +4.49% | 19 470 | 177 | 82.00 | -5.00% | 738 | 9 | ||||||
| 11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
| 10.10.1995 | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 110.29 | -499.00% | 2 206 | 20 | ||||||||||
| 29.3.1995 | 110.79 | -499.00% | 1 329 | 12 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 110.88 | +5.00% | 22 176 | 200 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 111.07 | +499.00% | 1 111 | 10 | ||||||||||
| 11.1.1996 | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| 22.3.1995 | 111.35 | +499.00% | 557 | 5 | ||||||||||
| 30.1.1996 | 111.82 | -4.99% | 0 | 0 | 110.50 | +1.00% | 3 094 | 28 | ||||||
| 26.1.1996 | 112.10 | -5.00% | 0 | 0 | 112.00 | -1.00% | 2 344 | 22 | ||||||
| 5.10.1995 | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
| 23.1.1996 | 113.00 | +3.66% | 11 300 | 100 | 115.00 | +3.00% | 1 950 | 18 | ||||||
| 8.1.1996 | 114.34 | +4.99% | 7 661 | 67 | ||||||||||
| 6.4.1995 | 115.08 | -499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 20.4.1995 | 115.45 | +499.00% | 5 311 | 46 | 70.00 | 0.00% | 560 | 8 | ||||||
| 15.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 116.32 | +499.00% | 5 816 | 50 | 123.00 | 0.00% | 1 968 | 16 | ||||||
| 28.3.1995 | 116.62 | +499.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 24.1.1996 | 117.00 | +3.53% | 4 680 | 40 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 10.1.1996 | 117.00 | 0.00% | 11 700 | 100 | +40.00% | 0 | 0 | |||||||
| 9.1.1996 | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| 29.1.1996 | 117.70 | +4.99% | 22 834 | 194 | 112.00 | +3.00% | 4 722 | 43 | ||||||
| 25.1.1996 | 118.00 | +0.85% | 31 270 | 265 | 107.50 | -2.00% | 1 290 | 12 | ||||||
| 5.4.1995 | 121.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 124.04 | -499.00% | 2 853 | 23 | ||||||||||
| 4.4.1995 | 127.50 | +439.00% | 4 973 | 39 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 130.24 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 130.56 | -499.00% | 522 | 4 | ||||||||||
| 10.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
| 16.11.1994 | 136.75 | +499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 137.43 | -499.00% | 1 099 | 8 | ||||||||||
| 7.11.1994 | 137.78 | -499.00% | 3 169 | 23 | ||||||||||
| 6.12.1994 | 139.89 | -499.00% | 4 896 | 35 | ||||||||||
| 27.2.1995 | 142.00 | 0.00% | 568 | 4 | ||||||||||
| 24.2.1995 | 142.00 | +466.00% | 5 964 | 42 | ||||||||||
| 22.11.1994 | 142.50 | -500.00% | 1 710 | 12 | ||||||||||
| 9.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| 17.11.1994 | 143.58 | +499.00% | 1 149 | 8 | ||||||||||
| 8.11.1994 | 144.66 | +499.00% | 1 157 | 8 | ||||||||||
| 4.11.1994 | 145.03 | -499.00% | 435 | 3 | ||||||||||
| 7.12.1994 | 146.88 | +499.00% | 6 316 | 43 | ||||||||||
| 5.12.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 149.10 | +500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 150.00 | 0.00% | 5 700 | 38 | ||||||||||
| 18.11.1994 | 150.00 | +447.00% | 300 | 2 | ||||||||||
| 30.11.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 29.11.1994 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 28.11.1994 | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
| 25.11.1994 | 150.00 | +25.00% | 12 450 | 83 | ||||||||||
| 8.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 7.3.1995 | 150.00 | -372.00% | 12 900 | 86 | ||||||||||
| 10.2.1995 | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
| 8.2.1995 | 150.70 | -499.00% | 21 098 | 140 | 158.00 | -7.00% | 1 738 | 11 | ||||||
| 14.10.1994 | 152.45 | -499.00% | 3 354 | 22 | ||||||||||
| 3.11.1994 | 152.66 | -499.00% | 611 | 4 | ||||||||||
| 10.1.1995 | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
| 12.12.1994 | 153.84 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 154.22 | +499.00% | 617 | 4 | ||||||||||
| 1.12.1994 | 155.00 | +333.00% | 2 325 | 15 | ||||||||||
| 26.1.1995 | 155.00 | 0.00% | 1 240 | 8 | 200.00 | 0.00% | 17 400 | 87 | ||||||
| 25.1.1995 | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
| 6.3.1995 | 155.80 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 156.55 | +499.00% | 939 | 6 | ||||||||||
| 24.1.1995 | 158.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 158.63 | -499.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
| 12.1.1995 | 160.00 | +428.00% | 2 560 | 16 | 178.50 | -1.00% | 10 710 | 60 | ||||||
| 17.10.1994 | 160.07 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 160.47 | -499.00% | 2 407 | 15 | ||||||||||
| 2.11.1994 | 160.69 | -499.00% | 482 | 3 | ||||||||||
| 19.10.1994 | 161.00 | 0.00% | 805 | 5 | ||||||||||
| 18.10.1994 | 161.00 | +58.00% | 1 288 | 8 | ||||||||||
| 25.10.1994 | 161.50 | -500.00% | 162 | 1 | ||||||||||
| 9.1.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 161.53 | +499.00% | 3 392 | 21 | ||||||||||
| 9.12.1994 | 161.93 | +499.00% | 810 | 5 | ||||||||||
| 30.1.1995 | 162.75 | +500.00% | 11 555 | 71 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 3.3.1995 | 164.00 | +475.00% | 2 296 | 14 | ||||||||||
| 16.12.1994 | 165.00 | 0.00% | 6 270 | 38 | ||||||||||
| 14.12.1994 | 165.00 | +214.00% | 3 300 | 20 | ||||||||||
| 23.1.1995 | 166.76 | -499.00% | 4 169 | 25 | -6.00% | 0 | 0 | |||||||
| 6.2.1995 | 166.97 | -499.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 13.1.1995 | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
| 12.10.1994 | 168.91 | -500.00% | 2 871 | 17 | ||||||||||
| 20.10.1994 | 169.05 | +500.00% | 1 014 | 6 | ||||||||||
| 1.11.1994 | 169.14 | -499.00% | 3 552 | 21 | ||||||||||
| 27.10.1994 | 169.57 | +499.00% | 4 748 | 28 | ||||||||||
| 24.10.1994 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| 21.10.1994 | 170.00 | +56.00% | 1 360 | 8 | ||||||||||
| ||||||||||||||
