TOS KUŘIM,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 8.00 | -4.87% | 480 | 60 | 0.00% | 0 | ||||||||
| 20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
| 17.5.1995 | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| 29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
| 4.11.1994 | 145.03 | -499.00% | 435 | 3 | ||||||||||
| 9.12.1996 | 17.33 | -4.98% | 433 | 25 | -5.55% | 0 | ||||||||
| 18.2.1997 | 21.66 | -5.00% | 433 | 20 | -3.60% | 0 | ||||||||
| 4.2.1997 | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
| 6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
| 6.12.1996 | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| 27.9.1995 | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
| 22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
| 16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| 25.4.1997 | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
| 4.12.1996 | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| 30.12.1996 | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
| 15.5.1996 | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| 18.11.1994 | 150.00 | +447.00% | 300 | 2 | ||||||||||
| 14.3.1997 | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
| 9.2.1995 | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
| 21.2.1997 | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| 18.3.1997 | 13.95 | -4.97% | 265 | 19 | 19.00 | 0.00% | 866 | 47 | ||||||
| 17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
| 24.2.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| 29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
| 23.10.1995 | 100.00 | +1.73% | 200 | 2 | ||||||||||
| 14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 161.50 | -500.00% | 162 | 1 | ||||||||||
| 28.1.1997 | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
| 27.2.1997 | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| 30.5.1997 | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
| 3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| 28.2.1997 | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
| 3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| 20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
| 1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| 19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
| 25.3.1997 | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
| 26.2.1997 | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| 10.1.1997 | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
| 9.5.1997 | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| 19.5.1997 | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
| 3.3.1997 | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
| 12.3.1997 | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
| 17.3.1997 | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
| 29.4.1997 | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
| 12.5.1997 | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| 28.4.1997 | 9.80 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 24.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | -1.52% | 524 | 28 | ||||||
| 21.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| 20.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
| 19.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | +3.14% | 304 | 16 | ||||||
| 13.3.1997 | 16.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 376 | 20 | ||||||
| 7.3.1997 | 16.30 | 0.00% | 0 | 0 | 19.00 | +2.70% | 76 | 4 | ||||||
| 6.3.1997 | 16.30 | 0.00% | 0 | 0 | 18.50 | 0.00% | 148 | 8 | ||||||
| 5.3.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 16.30 | 0.00% | 0 | 0 | 18.50 | +2.20% | 167 | 9 | ||||||
| 11.3.1997 | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
| 17.2.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 23.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 25.25 | -4.96% | 0 | 0 | +47.05% | 0 | ||||||||
| 12.2.1997 | 26.57 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 11.2.1997 | 27.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.2.1997 | 28.03 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.2.1997 | 26.70 | +4.99% | 0 | 0 | -7.33% | 0 | ||||||||
| 5.2.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
| 15.5.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 9.31 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 6.5.1997 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| 30.4.1997 | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
| 23.5.1997 | 8.78 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| 21.5.1997 | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 20.5.1997 | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| 24.4.1997 | 10.28 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.4.1997 | 10.82 | -4.92% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.4.1997 | 11.38 | -4.92% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.4.1997 | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 18.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 17.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 16.4.1997 | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 15.4.1997 | 12.60 | 0.00% | 0 | 0 | 17.00 | -2.07% | 3 230 | 190 | ||||||
| 14.4.1997 | 12.60 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 11.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
| 9.4.1997 | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
| 7.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 4.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 3.4.1997 | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | -0.52% | 171 | 9 | ||||||
| 1.4.1997 | 13.26 | 0.00% | 0 | 0 | 19.10 | +0.52% | 993 | 52 | ||||||
| 28.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | +5.55% | 437 | 23 | ||||||
| 27.3.1997 | 13.26 | 0.00% | 0 | 0 | 18.00 | -4.25% | 576 | 32 | ||||||
| 26.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 583 | 31 | ||||||
| 9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| 7.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| 6.1.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
| 31.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
| 27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 19.12.1996 | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
| 18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
| 17.12.1996 | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
| 13.12.1996 | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
| 12.12.1996 | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| 11.12.1996 | 17.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
| 27.1.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
| 24.1.1997 | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| 20.2.1997 | 20.58 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.2.1997 | 21.66 | 0.00% | 0 | 0 | 24.00 | -0.41% | 1 368 | 57 | ||||||
| 3.2.1997 | 23.07 | +4.95% | 0 | 0 | -0.38% | 0 | ||||||||
| 31.1.1997 | 21.98 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 22.1.1997 | 19.95 | +5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 19.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 17.1.1997 | 19.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 16.1.1997 | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
| 15.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| 14.1.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 624 | 24 | ||||||
| 13.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 15.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 32.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 7.11.1996 | 34.30 | -4.98% | 0 | 0 | -7.29% | 0 | ||||||||
| 6.11.1996 | 36.10 | -5.00% | 0 | 0 | 32.00 | -7.54% | 1 716 | 53 | ||||||
| 5.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
| 4.11.1996 | 38.00 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| 1.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
| 2.12.1996 | 21.26 | -4.96% | 0 | 0 | -8.81% | 0 | ||||||||
| 5.12.1996 | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.11.1996 | 23.54 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.11.1996 | 23.54 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 25.11.1996 | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 24.77 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 15.10.1996 | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
| 14.10.1996 | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| 9.10.1996 | 31.32 | -4.97% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 8.10.1996 | 32.96 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 7.10.1996 | 34.69 | -4.98% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 25.10.1996 | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
| 24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| 5.8.1996 | 64.93 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 25.7.1996 | 64.53 | +4.99% | 0 | 0 | 53.80 | -4.00% | 430 | 8 | ||||||
| 7.8.1996 | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
| 13.8.1996 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.7.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 219 | 20 | ||||||
| 3.7.1996 | 64.08 | -4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
| 8.7.1996 | 60.88 | 0.00% | 0 | 0 | 55.50 | -4.00% | 833 | 15 | ||||||
| 11.7.1996 | 61.02 | 0.00% | 0 | 0 | 55.50 | -3.00% | 5 743 | 102 | ||||||
| 16.7.1996 | 57.97 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.7.1996 | 57.97 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 120 | 20 | ||||||
| 30.9.1996 | 44.81 | -4.98% | 0 | 0 | 51.00 | -2.85% | 2 856 | 56 | ||||||
| 27.9.1996 | 47.16 | -4.99% | 0 | 0 | 52.50 | -8.07% | 1 050 | 20 | ||||||
| 26.9.1996 | 49.64 | -4.99% | 0 | 0 | 55.20 | -5.83% | 2 056 | 36 | ||||||
| 12.9.1996 | 52.61 | +4.98% | 0 | 0 | 54.00 | -9.00% | 2 160 | 40 | ||||||
| 19.9.1996 | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
| 18.9.1996 | 57.60 | -4.99% | 0 | 0 | 60.40 | 0.00% | 6 968 | 116 | ||||||
| 17.9.1996 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.9.1996 | 57.75 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.9.1996 | 63.18 | -4.99% | 0 | 0 | 65.00 | -1.00% | 5 824 | 88 | ||||||
| 26.8.1996 | 64.80 | 0.00% | 0 | 0 | 63.60 | -6.00% | 762 | 12 | ||||||
| 23.8.1996 | 64.80 | 0.00% | 0 | 0 | 67.30 | -1.00% | 1 750 | 26 | ||||||
| 22.8.1996 | 64.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 947 | 14 | ||||||
| 21.8.1996 | 64.80 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 20.8.1996 | 64.80 | 0.00% | 0 | 0 | 60.50 | -3.00% | 3 207 | 53 | ||||||
| 19.8.1996 | 64.80 | 0.00% | 0 | 0 | 62.20 | +4.00% | 1 493 | 24 | ||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 3 595 | 44 | ||||||
| 24.6.1996 | 71.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
| 20.6.1996 | 75.59 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 678 | 24 | ||||||
| 19.6.1996 | 75.59 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 207 | 17 | ||||||
| 18.6.1996 | 75.59 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 575 | 21 | ||||||
| 13.6.1996 | 83.74 | -4.99% | 0 | 0 | 75.00 | +4.00% | 2 727 | 37 | ||||||
| 11.6.1996 | 83.95 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 592 | 36 | ||||||
| 28.3.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | -10.00% | 6 138 | 66 | ||||||
| 20.3.1996 | 89.57 | +4.99% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| 19.3.1996 | 85.31 | +4.99% | 0 | 0 | 80.50 | -5.00% | 725 | 9 | ||||||
| 18.3.1996 | 81.25 | +4.98% | 0 | 0 | 85.00 | -2.00% | 3 655 | 43 | ||||||
| 10.4.1996 | 99.24 | -4.99% | 0 | 0 | 95.00 | 0.00% | 28 110 | 290 | ||||||
| 5.4.1996 | 99.49 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 3.5.1996 | 81.23 | -4.99% | 0 | 0 | 82.00 | -5.00% | 6 145 | 76 | ||||||
| 26.4.1996 | 85.15 | +4.99% | 0 | 0 | 87.00 | -8.00% | 6 177 | 71 | ||||||
| 16.4.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 4 516 | 51 | ||||||
| 19.4.1996 | 90.07 | -4.99% | 0 | 0 | 95.00 | +9.00% | 950 | 10 | ||||||
| 29.6.1995 | 72.33 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 377 | 17 | ||||||
| 26.6.1995 | 72.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 12.6.1995 | 81.80 | 0.00% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
| 15.6.1995 | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 76.32 | -4.99% | 0 | 0 | 85.50 | +1.00% | 1 278 | 14 | ||||||
| 21.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| ||||||||||||||
