TOS KUŘIM,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
24.9.1997						-33.33%	0
23.9.1997						-25.00%	0
22.9.1997						-20.00%	0
19.9.1997						-16.66%	0
18.9.1997						-7.69%	0
17.9.1997						-7.14%	0
16.9.1997						-12.50%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+14.28%	0
25.8.1997						+16.66%	0
22.8.1997						+20.00%	0
21.8.1997						+25.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
19.5.1997	7.60	-5.00%	68	9		0.00%	0
15.5.1997	8.00	0.00%	0	0		0.00%	0
14.5.1997	8.00	0.00%	0	0		0.00%	0
13.5.1997	8.00	-4.87%	480	60		0.00%	0
30.4.1997	9.31	0.00%	0	0		-10.00%	0
29.4.1997	9.31	-5.00%	56	6		+1.52%	0
28.4.1997	9.80	0.00%	0	0		-1.50%	0
25.4.1997	9.80	-4.66%	314	32		0.00%	0
24.4.1997	10.28	-4.99%	0	0		-9.09%	0
23.4.1997	10.82	-4.92%	0	0		-8.33%	0
22.4.1997	11.38	-4.92%	0	0		-7.69%	0
21.4.1997	11.97	-5.00%	0	0		-7.14%	0
18.4.1997	12.60	0.00%	0	0		-6.66%	0
17.4.1997	12.60	0.00%	0	0		-6.25%	0
16.4.1997	12.60	0.00%	0	0		-5.88%	0
12.6.1997						0.00%	0
11.6.1997						+10.00%	0
10.6.1997						+3.62%	0
5.8.1997						0.00%	0
4.8.1997						-25.00%	0
5.6.1997						-18.18%	0
23.5.1997	8.78	+4.89%	0	0		0.00%	0
22.5.1997	8.37	+4.88%	0	0		+2.56%	0
21.5.1997	7.98	+5.00%	0	0		+2.63%	0
2.6.1997						0.00%	0
30.5.1997	8.33	-4.80%	142	17		0.00%	0
29.5.1997	8.75	-4.78%	2 503	286		0.00%	0
28.5.1997	9.19	-4.96%	809	88		0.00%	0
27.5.1997	9.67	+4.99%	503	52		-7.00%	0
5.3.1997	16.30	0.00%	0	0		0.00%	0
7.5.1997	9.31	0.00%	0	0		+25.00%	0
6.5.1997	9.31	0.00%	0	0		0.00%	0
5.5.1997	9.31	0.00%	0	0		0.00%	0
10.4.1997	12.60	-4.97%	680	54		+6.25%	0
9.4.1997	13.26	0.00%	0	0		0.00%	0
14.4.1997	12.60	0.00%	0	0		+5.21%	0
7.4.1997	13.26	0.00%	0	0		-5.55%	0
4.4.1997	13.26	0.00%	0	0		-5.26%	0
3.4.1997	13.26	0.00%	0	0		0.00%	0
4.11.1996	38.00	0.00%	0	0		-21.42%	0
12.11.1996	33.00	0.00%	0	0		+9.27%	0
8.11.1996	33.00	-3.79%	1 056	32		0.00%	0
7.11.1996	34.30	-4.98%	0	0		-7.29%	0
28.11.1996	23.54	0.00%	0	0		-9.37%	0
27.11.1996	23.54	0.00%	0	0		-7.24%	0
26.11.1996	23.54	-4.96%	1 436	61		+0.58%	0
25.11.1996	24.77	0.00%	0	0		0.00%	0
22.11.1996	24.77	0.00%	0	0		-0.89%	0
15.11.1996	30.40	-5.00%	0	0		0.00%	0
14.11.1996	32.00	0.00%	0	0		+7.69%	0
19.11.1996	27.44	-4.98%	110	4		+4.47%	0
7.1.1997	19.00	0.00%	0	0		+8.05%	0
11.12.1996	17.33	0.00%	0	0		0.00%	0
9.12.1996	17.33	-4.98%	433	25		-5.55%	0
6.12.1996	18.24	-5.00%	365	20		-5.26%	0
5.12.1996	19.20	0.00%	0	0		-9.52%	0
4.12.1996	19.20	-4.95%	307	16		-8.69%	0
3.12.1996	20.20	-4.98%	141	7		-6.58%	0
2.12.1996	21.26	-4.96%	0	0		-8.81%	0
16.12.1996	19.09	+4.94%	821	43		0.00%	0
13.12.1996	18.19	+4.96%	0	0		+21.33%	0
30.12.1996	19.00	-5.00%	304	16		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	0	0		+5.12%	0
24.2.1997	20.00	0.00%	240	12		0.00%	0
23.1.1997	20.00	+0.25%	2 000	100		0.00%	0
22.1.1997	19.95	+5.00%	0	0		+5.66%	0
21.1.1997	19.00	0.00%	0	0			0	0
20.1.1997	19.00	0.00%	0	0		-0.93%	0
17.1.1997	19.00	0.00%	0	0		-0.37%	0
20.2.1997	20.58	-4.98%	0	0		-8.33%	0
13.1.1997	19.00	0.00%	0	0		+8.00%	0
10.1.1997	19.00	0.00%	76	4		0.00%	0
9.1.1997	19.00	0.00%	0	0		0.00%	0
18.2.1997	21.66	-5.00%	433	20		-3.60%	0
17.2.1997	22.80	-4.96%	0	0		0.00%	0
14.2.1997	23.99	-4.99%	0	0			0	0
13.2.1997	25.25	-4.96%	0	0		+47.05%	0
12.2.1997	26.57	-4.97%	0	0		-5.55%	0
11.2.1997	27.96	-4.99%	0	0		-10.00%	0
10.2.1997	29.43	+4.99%	10 330	351		-9.09%	0
7.2.1997	28.03	+4.98%	0	0		-8.33%	0
6.2.1997	26.70	+4.99%	0	0		-7.33%	0
5.2.1997	25.43	+4.99%	0	0		0.00%	0
4.2.1997	24.22	+4.98%	412	17		0.00%	0
3.2.1997	23.07	+4.95%	0	0		-0.38%	0
31.1.1997	21.98	+4.96%	0	0		-7.14%	0
30.1.1997	20.94	+4.96%	921	44			0	0
29.1.1997	19.95	+5.00%	958	48		-7.68%	0
28.1.1997	19.00	-5.00%	152	8		+1.10%	0
11.9.1996	50.11	-2.66%	2 305	46		0.00%	0	0
21.8.1996	64.80	0.00%	0	0		+12.00%	0	0
30.7.1996	62.00	-3.72%	4 836	78		+8.00%	0	0
18.7.1996	52.33	-4.99%	733	14		-5.00%	0	0
17.7.1996	55.08	-4.98%	3 470	63		-3.00%	0	0
16.7.1996	57.97	0.00%	0	0		-6.00%	0	0
2.8.1996	61.84	+4.99%	2 597	42		+4.00%	0	0
13.8.1996	65.00	0.00%	0	0		+11.00%	0	0
11.10.1996	28.28	-4.97%	877	31		-7.40%	0	0
10.10.1996	29.76	-4.98%	3 869	130		-10.00%	0	0
9.10.1996	31.32	-4.97%	0	0		-9.09%	0	0
8.10.1996	32.96	-4.98%	0	0		-8.33%	0	0
7.10.1996	34.69	-4.98%	0	0		-7.69%	0	0
4.10.1996	36.51	-4.99%	10 077	276		-1.76%	0	0
3.10.1996	38.43	-4.99%	20 522	534		-5.47%	0	0
2.10.1996	40.45	-4.98%	4 045	100		-8.69%	0	0
1.10.1996	42.57	-4.99%	3 746	88		-9.80%	0	0
16.10.1996	31.50	+1.05%	126	4		+0.18%	0	0
15.10.1996	31.17	+4.98%	0	0		+22.96%	0	0
23.9.1996	54.58	+4.98%	4 421	81		-12.65%	0	0
5.9.1996	60.03	0.00%	0	0		+6.00%	0	0
17.9.1996	60.63	+4.98%	0	0		-8.00%	0	0
16.9.1996	57.75	+5.00%	0	0		+34.00%	0	0
3.11.1995	86.20	0.00%	0	0		-9.00%	0	0
1.11.1995	94.50	0.00%	0	0		-10.00%	0	0
31.10.1995	94.50	0.00%	0	0		0.00%	0	0
30.10.1995	94.50	-10.00%	3 119	33		+1.00%	0	0
25.10.1995	100.00	0.00%	0	0		-10.00%	0	0
20.10.1995	98.29	0.00%	0	0		-2.00%	0	0
1.12.1995	90.00	0.00%	0	0		+3.00%	0	0
28.11.1995	99.99	0.00%	0	0		-2.00%	0	0
17.11.1995	105.27	0.00%	0	0		+8.00%	0	0
4.9.1995	89.77	+4.99%	0	0		+3.00%	0	0
30.8.1995	91.00	+3.17%	5 460	60		+3.00%	0	0
29.8.1995	88.20	+5.00%	0	0		+7.00%	0	0
19.9.1995	103.00	+3.80%	10 506	102		+2.00%	0	0
12.9.1995	90.97	+4.99%	1 365	15		0.00%	0	0
11.9.1995	86.64	0.00%	0	0		0.00%	0	0
15.9.1995	94.50	+5.00%	6 237	66		+19.00%	0	0
14.9.1995	90.00	0.00%	1 440	16		0.00%	0	0
5.10.1995	112.30	+4.99%	18 979	169		+12.00%	0	0
4.10.1995	106.96	+4.99%	4 813	45		-2.00%	0	0
10.10.1995	110.00	+4.76%	2 640	24		-5.00%	0	0
28.7.1995	74.86	-5.00%	1 123	15		-8.00%	0	0
27.7.1995	78.80	+4.99%	709	9		-2.00%	0	0
30.6.1995	68.72	-4.99%	3 436	50		+2.00%	0	0
16.6.1995	80.33	-4.99%	9 077	113		-9.00%	0	0
15.6.1995	84.55	-5.00%	0	0		+5.00%	0	0
14.6.1995	89.00	+3.62%	178	2		+5.00%	0	0
19.5.1995	82.07	+498.00%	657	8		0.00%	0	0
18.5.1995			0	0		+8.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
1.6.1995	95.00	0.00%	1 045	11		+5.00%	0	0
8.6.1995	86.10	+5.00%	1 636	19		+2.00%	0	0
7.6.1995	82.00	-4.36%	2 214	27		-18.00%	0	0
3.8.1995	61.00	-4.98%	4 453	73		-13.00%	0	0
1.8.1995	67.57	-4.99%	1 014	15		+17.00%	0	0
24.7.1995	75.98	+4.98%	0	0		+10.00%	0	0
21.7.1995	72.37	+4.99%	3 474	48		0.00%	0	0
20.7.1995	68.93	+4.99%	0	0		-9.00%	0	0
19.7.1995	65.65	+4.98%	0	0		-6.00%	0	0
10.7.1995	63.00	0.00%	0	0		-11.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	63.00	-3.50%	1 890	30		-5.00%	0	0
17.7.1995	65.82	+4.99%	0	0		+13.00%	0	0
14.7.1995	62.69	+4.99%	2 633	42		-3.00%	0	0
13.7.1995	59.71	-4.99%	955	16		-1.00%	0	0
12.7.1995	62.85	-4.98%	0	0		+4.00%	0	0
25.8.1995	84.00	+0.47%	3 192	38		-4.00%	0	0
18.8.1995	84.00	-1.17%	3 696	44		+20.00%	0	0
14.8.1995	77.64	+4.98%	4 969	64		+1.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›