TOS KUŘIM,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	90.00	-4.51%	720	8	105.00	+5.00%	20 731	201
2.7.1996	67.45	-5.00%	540	8		-5.00%	0	0
12.8.1996	65.00	0.00%	520	8	60.50	-8.00%	1 210	20
3.12.1996	20.20	-4.98%	141	7		-6.58%	0
25.1.1995	155.00	-216.00%	1 085	7		+14.00%	0	0
2.3.1995	156.55	+499.00%	939	6
13.2.1995	142.81	-499.00%	857	6		+5.00%	0	0
10.5.1995	95.95	-500.00%	576	6	108.00	+5.00%	1 044	10
17.5.1995	78.17	-499.00%	469	6	88.00	-1.00%	704	8
5.3.1996	95.00	-5.00%	570	6		-1.00%	0	0
29.10.1996	38.00	+4.45%	228	6	37.00	+7.47%	1 718	47
12.5.1997	8.41	-4.97%	50	6	10.00	0.00%	60	6
29.4.1997	9.31	-5.00%	56	6		+1.52%	0
26.10.1993	411.00	+275.00%	2 466	6
20.10.1994	169.05	+500.00%	1 014	6
19.10.1994	161.00	0.00%	805	5
28.4.1994	316.00	-971.00%	1 580	5
20.11.1996	26.07	-4.99%	130	5	35.00	0.00%	1 120	32
10.2.1995	150.32	+499.00%	752	5	130.00	-9.00%	650	5
22.3.1995	111.35	+499.00%	557	5
9.12.1994	161.93	+499.00%	810	5
8.12.1994	154.22	+499.00%	617	4
27.2.1995	142.00	0.00%	568	4
16.5.1995	82.28	-499.00%	329	4	89.00	+5.00%	267	3
27.9.1995	88.45	-4.99%	354	4	120.00	+4.00%	3 840	32
6.9.1995	96.00	+1.85%	384	4	86.00	+1.00%	258	3
19.11.1996	27.44	-4.98%	110	4		+4.47%	0
16.10.1996	31.50	+1.05%	126	4		+0.18%	0	0
10.1.1997	19.00	0.00%	76	4		0.00%	0
17.3.1997	14.68	-4.98%	59	4	19.00	+2.33%	516	28
26.2.1997	19.00	-5.00%	76	4	19.00	-5.00%	456	24
3.3.1997	16.30	-4.95%	65	4	18.10	-9.50%	127	7
12.3.1997	16.26	-4.96%	65	4	19.00	0.00%	152	8
15.5.1996	75.00	-2.78%	300	4		-3.00%	0	0
19.7.1994	250.00	+204.00%	1 000	4
3.11.1994	152.66	-499.00%	611	4
10.11.1994	130.56	-499.00%	522	4
5.9.1994	212.00	0.00%	848	4
2.11.1994	160.69	-499.00%	482	3
4.11.1994	145.03	-499.00%	435	3
31.5.1995	95.00	+1.00%	285	3	93.00	+4.00%	2 325	25
14.6.1995	89.00	+3.62%	178	2		+5.00%	0	0
3.7.1995	65.29	-4.99%	131	2	90.00	+9.00%	2 700	30
9.2.1995	143.17	-499.00%	286	2		-9.00%	0	0
23.10.1995	100.00	+1.73%	200	2
1.8.1996	58.90	-1.00%	118	2	60.00	-4.00%	6 600	110
18.11.1994	150.00	+447.00%	300	2
25.10.1994	161.50	-500.00%	162	1
15.6.1993	20 000.00	0.00%	20 000	1
5.10.1993	400.00	-2 000.00%	0	0
28.9.1993			0	0
14.9.1993	360.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
13.1.1994	370.00	-997.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1994			0	0
17.10.1994	160.07	+499.00%	0	0
24.11.1994	149.62	+499.00%	0	0
23.11.1994			0	0
16.11.1994	136.75	+499.00%	0	0
15.11.1994	130.24	+499.00%	0	0
11.11.1994			0	0
29.8.1994	192.50	+1 000.00%	0	0
13.9.1994	170.10	-1 000.00%	0	0
12.9.1994	189.00	-1 000.00%	0	0
11.8.1994	198.90	-1 000.00%	0	0
9.8.1994	221.00	-979.00%	0	0
16.8.1994			0	0
23.8.1994	174.24	-1 000.00%	0	0
3.10.1994			0	0
11.10.1994	177.80	-499.00%	0	0
10.10.1994	187.15	-500.00%	0	0
7.10.1994			0	0
23.9.1994	198.45	+500.00%	0	0
27.9.1994	204.00	+461.00%	0	0
18.7.1994			0	0
7.7.1994	247.00	+977.00%	0	0
28.6.1994	249.00	+969.00%	0	0
27.6.1994	227.00	-992.00%	0	0
16.6.1994	290.00	+984.00%	0	0
14.6.1994	264.00	+1 000.00%	0	0
21.6.1994			0	0
16.5.1994	312.00	-982.00%	0	0
26.5.1994	279.00	-1 000.00%	0	0
31.5.1994	227.00	-992.00%	0	0
7.6.1994	202.00	+948.00%	0	0
25.4.1994	378.00	-1 000.00%	0	0
12.4.1994	365.00	-987.00%	0	0
22.3.1994	397.00	-997.00%	0	0
20.1.1994			0	0
17.3.1994	401.00	+986.00%	0	0
8.3.1994	423.00	-980.00%	0	0
3.3.1994	469.00	+983.00%	0	0
25.7.1996	64.53	+4.99%	0	0	53.80	-4.00%	430	8
13.8.1996	65.00	0.00%	0	0		+11.00%	0	0
5.8.1996	64.93	+4.99%	0	0	60.00	-4.00%	480	8
7.8.1996	68.17	0.00%	0	0	66.00	+9.00%	6 943	106
1.7.1996	71.00	0.00%	0	0	58.00	-5.00%	1 219	20
27.6.1996	71.00	0.00%	0	0	64.20	+4.00%	2 311	36
3.7.1996	64.08	-4.99%	0	0	58.00	0.00%	696	12
8.7.1996	60.88	0.00%	0	0	55.50	-4.00%	833	15
11.7.1996	61.02	0.00%	0	0	55.50	-3.00%	5 743	102
16.7.1996	57.97	0.00%	0	0		-6.00%	0	0
15.7.1996	57.97	0.00%	0	0	56.00	-3.00%	1 120	20
5.9.1996	60.03	0.00%	0	0		+6.00%	0	0
3.9.1996	63.18	-4.99%	0	0	65.00	-1.00%	5 824	88
26.8.1996	64.80	0.00%	0	0	63.60	-6.00%	762	12
23.8.1996	64.80	0.00%	0	0	67.30	-1.00%	1 750	26
22.8.1996	64.80	0.00%	0	0	68.00	0.00%	947	14
21.8.1996	64.80	0.00%	0	0		+12.00%	0	0
20.8.1996	64.80	0.00%	0	0	60.50	-3.00%	3 207	53
19.8.1996	64.80	0.00%	0	0	62.20	+4.00%	1 493	24
30.9.1996	44.81	-4.98%	0	0	51.00	-2.85%	2 856	56
27.9.1996	47.16	-4.99%	0	0	52.50	-8.07%	1 050	20
26.9.1996	49.64	-4.99%	0	0	55.20	-5.83%	2 056	36
12.9.1996	52.61	+4.98%	0	0	54.00	-9.00%	2 160	40
19.9.1996	54.72	-5.00%	0	0	66.00	+10.00%	6 000	91
18.9.1996	57.60	-4.99%	0	0	60.40	0.00%	6 968	116
17.9.1996	60.63	+4.98%	0	0		-8.00%	0	0
16.9.1996	57.75	+5.00%	0	0		+34.00%	0	0
13.5.1996	81.00	0.00%	0	0	82.00	+5.00%	3 595	44
24.6.1996	71.82	0.00%	0	0		-10.00%	0	0
20.6.1996	75.59	0.00%	0	0	69.00	-2.00%	1 678	24
19.6.1996	75.59	0.00%	0	0	71.00	-5.00%	1 207	17
18.6.1996	75.59	0.00%	0	0	75.00	-5.00%	1 575	21
13.6.1996	83.74	-4.99%	0	0	75.00	+4.00%	2 727	37
11.6.1996	83.95	0.00%	0	0	69.00	-2.00%	2 592	36
20.3.1996	89.57	+4.99%	0	0	81.00	+1.00%	486	6
19.3.1996	85.31	+4.99%	0	0	80.50	-5.00%	725	9
18.3.1996	81.25	+4.98%	0	0	85.00	-2.00%	3 655	43
10.4.1996	99.24	-4.99%	0	0	95.00	0.00%	28 110	290
5.4.1996	99.49	+4.99%	0	0	95.00	0.00%	2 660	28
28.3.1996	94.50	+5.00%	0	0	93.00	-10.00%	6 138	66
16.4.1996	86.00	0.00%	0	0	87.00	+2.00%	4 516	51
19.4.1996	90.07	-4.99%	0	0	95.00	+9.00%	950	10
26.4.1996	85.15	+4.99%	0	0	87.00	-8.00%	6 177	71
3.5.1996	81.23	-4.99%	0	0	82.00	-5.00%	6 145	76
11.3.1997	17.11	0.00%	0	0	19.00	+2.70%	114	6
17.2.1997	22.80	-4.96%	0	0		0.00%	0
14.2.1997	23.99	-4.99%	0	0			0	0
13.2.1997	25.25	-4.96%	0	0		+47.05%	0
12.2.1997	26.57	-4.97%	0	0		-5.55%	0
11.2.1997	27.96	-4.99%	0	0		-10.00%	0
7.2.1997	28.03	+4.98%	0	0		-8.33%	0
6.2.1997	26.70	+4.99%	0	0		-7.33%	0
5.2.1997	25.43	+4.99%	0	0		0.00%	0
13.3.1997	16.26	0.00%	0	0	19.00	-1.05%	376	20
7.3.1997	16.30	0.00%	0	0	19.00	+2.70%	76	4
6.3.1997	16.30	0.00%	0	0	18.50	0.00%	148	8
5.3.1997	16.30	0.00%	0	0		0.00%	0
4.3.1997	16.30	0.00%	0	0	18.50	+2.20%	167	9
28.4.1997	9.80	0.00%	0	0		-1.50%	0
24.3.1997	13.95	0.00%	0	0	19.00	-1.52%	524	28
21.3.1997	13.95	0.00%	0	0	19.00	0.00%	228	12
20.3.1997	13.95	0.00%	0	0	19.00	0.00%	323	17
19.3.1997	13.95	0.00%	0	0	19.00	+3.14%	304	16
7.5.1997	9.31	0.00%	0	0		+25.00%	0
6.5.1997	9.31	0.00%	0	0		0.00%	0
5.5.1997	9.31	0.00%	0	0		0.00%	0
2.5.1997	9.31	0.00%	0	0	8.00	-11.11%	120	15
30.4.1997	9.31	0.00%	0	0		-10.00%	0
16.5.1997	8.00	0.00%	0	0	10.00	0.00%	490	49
15.5.1997	8.00	0.00%	0	0		0.00%	0
14.5.1997	8.00	0.00%	0	0		0.00%	0
26.5.1997	9.21	+4.89%	0	0	10.00	0.00%	1 500	150
23.5.1997	8.78	+4.89%	0	0		0.00%	0
22.5.1997	8.37	+4.88%	0	0		+2.56%	0
21.5.1997	7.98	+5.00%	0	0		+2.63%	0
20.5.1997	7.60	0.00%	0	0	9.50	-5.00%	38	4
24.4.1997	10.28	-4.99%	0	0		-9.09%	0
23.4.1997	10.82	-4.92%	0	0		-8.33%	0
22.4.1997	11.38	-4.92%	0	0		-7.69%	0
21.4.1997	11.97	-5.00%	0	0		-7.14%	0
18.4.1997	12.60	0.00%	0	0		-6.66%	0
17.4.1997	12.60	0.00%	0	0		-6.25%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›