TOS KUŘIM,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 71.00 | 0.00% | 3 834 | 54 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 60.88 | -4.99% | 2 496 | 41 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.02 | +0.22% | 3 295 | 54 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 71.00 | 0.00% | 7 881 | 111 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 88.14 | +4.99% | 8 902 | 101 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 85.57 | -4.99% | 5 733 | 67 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 77.15 | -4.75% | 5 863 | 76 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 86.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 98.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 99.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 105.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 89.77 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 91.00 | +3.17% | 5 460 | 60 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 103.00 | +3.80% | 10 506 | 102 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 90.97 | +4.99% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
4.10.1995 | 106.96 | +4.99% | 4 813 | 45 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 74.86 | -5.00% | 1 123 | 15 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 78.80 | +4.99% | 709 | 9 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 68.72 | -4.99% | 3 436 | 50 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 80.33 | -4.99% | 9 077 | 113 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 82.07 | +498.00% | 657 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 86.10 | +5.00% | 1 636 | 19 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | -4.36% | 2 214 | 27 | -18.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
1.8.1995 | 67.57 | -4.99% | 1 014 | 15 | +17.00% | 0 | 0 | |||||||
24.7.1995 | 75.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 72.37 | +4.99% | 3 474 | 48 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.93 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 63.00 | -3.50% | 1 890 | 30 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.7.1995 | 62.69 | +4.99% | 2 633 | 42 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 59.71 | -4.99% | 955 | 16 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 62.85 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | +0.47% | 3 192 | 38 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
14.8.1995 | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 85.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 67.08 | +4.99% | 2 750 | 41 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 67.25 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.4.1995 | 99.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 95.00 | -372.00% | 6 650 | 70 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 98.68 | -499.00% | 7 105 | 72 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 103.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 98.99 | -500.00% | 4 851 | 49 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 104.20 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 109.68 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 91.16 | -499.00% | 3 282 | 36 | -15.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 101.00 | -334.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 110.00 | +80.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
29.3.1995 | 110.79 | -499.00% | 1 329 | 12 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 109.96 | +499.00% | 1 759 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 115.08 | -499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.4.1995 | 121.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 127.50 | +439.00% | 4 973 | 39 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 185.00 | +311.00% | 10 360 | 56 | -1.00% | 0 | 0 | |||||||
17.1.1995 | 185.22 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 184.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1995 | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
24.1.1995 | 158.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 166.76 | -499.00% | 4 169 | 25 | -6.00% | 0 | 0 | |||||||
13.1.1995 | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
|