TOS KUŘIM,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 71.44 | +4.99% | 22 861 | 320 | 66.50 | -3.00% | 1 071 | 17 | ||||||
| 29.1.1996 | 117.70 | +4.99% | 22 834 | 194 | 112.00 | +3.00% | 4 722 | 43 | ||||||
| 3.2.1994 | 400.00 | -909.00% | 22 800 | 57 | ||||||||||
| 23.11.1995 | 100.01 | -9.08% | 22 602 | 226 | 80.50 | -4.00% | 1 288 | 16 | ||||||
| 15.1.1996 | 110.88 | +5.00% | 22 176 | 200 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
| 8.2.1995 | 150.70 | -499.00% | 21 098 | 140 | 158.00 | -7.00% | 1 738 | 11 | ||||||
| 24.2.1994 | 389.00 | +988.00% | 21 006 | 54 | ||||||||||
| 30.8.1994 | 211.00 | +961.00% | 20 678 | 98 | ||||||||||
| 3.10.1996 | 38.43 | -4.99% | 20 522 | 534 | -5.47% | 0 | 0 | |||||||
| 22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1995 | 110.00 | +4.49% | 19 470 | 177 | 82.00 | -5.00% | 738 | 9 | ||||||
| 12.3.1996 | 90.25 | -5.00% | 19 043 | 211 | 98.00 | +9.00% | 8 526 | 87 | ||||||
| 5.10.1995 | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
| 25.8.1994 | 175.00 | +43.00% | 18 550 | 106 | ||||||||||
| 6.6.1996 | 86.00 | +4.64% | 17 372 | 202 | 68.00 | +10.00% | 1 088 | 16 | ||||||
| 10.6.1996 | 83.95 | -2.38% | 16 790 | 200 | 71.00 | 0.00% | 884 | 12 | ||||||
| 13.11.1995 | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| 1.4.1996 | 100.00 | +0.78% | 16 200 | 162 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
