TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
| 16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| 27.2.1995 | 142.00 | 0.00% | 568 | 4 | ||||||||||
| 8.12.1994 | 154.22 | +499.00% | 617 | 4 | ||||||||||
| 10.11.1994 | 130.56 | -499.00% | 522 | 4 | ||||||||||
| 3.11.1994 | 152.66 | -499.00% | 611 | 4 | ||||||||||
| 5.9.1994 | 212.00 | 0.00% | 848 | 4 | ||||||||||
| 19.7.1994 | 250.00 | +204.00% | 1 000 | 4 | ||||||||||
| 20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 22.3.1995 | 111.35 | +499.00% | 557 | 5 | ||||||||||
| 10.2.1995 | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
| 9.12.1994 | 161.93 | +499.00% | 810 | 5 | ||||||||||
| 19.10.1994 | 161.00 | 0.00% | 805 | 5 | ||||||||||
| 28.4.1994 | 316.00 | -971.00% | 1 580 | 5 | ||||||||||
| 12.5.1997 | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| 29.4.1997 | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
| 29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
| 5.3.1996 | 95.00 | -5.00% | 570 | 6 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| 10.5.1995 | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
| ||||||||||||||
