TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2000 | 26.00 | 0.00% | 390 | 15 | ||||||||||
2.10.2000 | 26.00 | -0.76% | 390 | 15 | ||||||||||
30.9.1999 | 26.00 | -9.72% | 390 | 15 | ||||||||||
3.11.2000 | 26.10 | 0.00% | 392 | 15 | ||||||||||
27.11.2000 | 26.40 | -0.75% | 396 | 15 | ||||||||||
20.4.1998 | 27.00 | 0.00% | 405 | 15 | ||||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
11.2.2000 | 27.10 | 0.00% | 407 | 15 | ||||||||||
31.1.2000 | 27.10 | 0.00% | 407 | 15 | ||||||||||
29.11.1999 | 27.10 | 0.00% | 407 | 15 | ||||||||||
2.11.1999 | 27.10 | 0.00% | 407 | 15 | ||||||||||
30.4.1997 | 36.21 | +4.98% | 0 | 0 | 27.50 | -7.81% | 413 | 15 | ||||||
26.5.1997 | 27.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
5.5.1997 | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
23.1.2001 | 25.10 | -0.39% | 427 | 17 | ||||||||||
14.8.1997 | 26.82 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
29.9.1999 | 28.80 | -5.26% | 432 | 15 | ||||||||||
21.2.2001 | 29.00 | 0.00% | 435 | 15 | ||||||||||
23.7.1999 | 30.00 | 0.00% | 450 | 15 | ||||||||||
9.4.1999 | 30.00 | 0.00% | 450 | 15 | ||||||||||
|