TRANZA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| 7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
| 30.1.2003 | 121.00 | -2.02% | 27 600 | 225 | ||||||||||
| 27.10.1995 | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||||
| 4.10.2005 | 110.00 | +10.00% | 26 775 | 255 | ||||||||||
| 31.1.1996 | 150.00 | +2.04% | 38 250 | 255 | 151.00 | -2.00% | 26 626 | 182 | ||||||
| 16.10.2002 | 111.00 | -8.26% | 24 975 | 225 | ||||||||||
| 24.8.2001 | 53.00 | -5.52% | 24 330 | 450 | ||||||||||
| 5.4.2006 | 321.20 | -0.03% | 24 090 | 75 | ||||||||||
| 12.4.2006 | 321.00 | -0.06% | 24 075 | 75 | ||||||||||
| 20.4.2006 | 320.00 | -0.31% | 24 000 | 75 | ||||||||||
| 6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
| 27.2.2002 | 81.00 | +8.87% | 23 229 | 295 | ||||||||||
| 15.2.1996 | 145.00 | +1.39% | 43 355 | 299 | 140.00 | +2.00% | 23 025 | 165 | ||||||
| 17.4.2007 | 220.00 | -8.33% | 22 660 | 103 | ||||||||||
| 21.3.1996 | 176.40 | +5.00% | 0 | 0 | 182.50 | -2.00% | 22 395 | 133 | ||||||
| 23.3.2007 | 240.00 | -7.51% | 22 320 | 93 | ||||||||||
| 18.3.2004 | 119.20 | 0.00% | 22 120 | 175 | ||||||||||
| 31.1.2003 | 121.00 | 0.00% | 21 985 | 186 | ||||||||||
| ||||||||||||||
