TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2003 | 121.00 | +5.21% | 1 210 | 10 | ||||||||||
25.9.2001 | 72.50 | +0.55% | 725 | 10 | ||||||||||
30.7.2001 | 50.70 | +0.39% | 507 | 10 | ||||||||||
6.9.1999 | 30.00 | 0.00% | 300 | 10 | ||||||||||
24.8.1998 | 32.10 | 0.00% | 321 | 10 | ||||||||||
2.5.1997 | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
12.6.1996 | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
16.10.1995 | 101.00 | -1.55% | 2 828 | 28 | 116.00 | 0.00% | 1 508 | 13 | ||||||
8.12.2004 | 97.40 | -9.89% | 1 364 | 14 | ||||||||||
24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||||
14.7.1995 | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||||
25.9.2007 | 149.30 | -9.89% | 2 240 | 15 | ||||||||||
27.11.2007 | 198.10 | -9.95% | 2 972 | 15 | ||||||||||
4.5.2007 | 178.40 | -9.94% | 2 676 | 15 | ||||||||||
8.6.2006 | 345.30 | -0.08% | 5 180 | 15 | ||||||||||
15.11.2006 | 310.00 | 0.00% | 4 650 | 15 | ||||||||||
1.9.2005 | 100.10 | 0.00% | 1 502 | 15 | ||||||||||
14.10.2004 | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
13.10.2004 | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
|