TRANZA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 500 | 250 | ||||||
| 21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
| 20.8.2001 | 53.10 | 0.00% | 13 320 | 240 | ||||||||||
| 25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
| 16.10.2002 | 111.00 | -8.26% | 24 975 | 225 | ||||||||||
| 27.10.1995 | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||||
| 27.7.2001 | 50.50 | -8.84% | 11 325 | 210 | ||||||||||
| 15.10.1997 | 40.10 | -1.58% | 8 061 | 210 | ||||||||||
| 5.3.1996 | 155.00 | +0.64% | 50 995 | 329 | 150.00 | -4.00% | 31 554 | 209 | ||||||
| 1.2.2001 | 28.90 | +1.04% | 5 896 | 204 | ||||||||||
| 2.7.1998 | 32.00 | -0.31% | 6 496 | 203 | ||||||||||
| 27.11.2001 | 33.00 | -8.33% | 6 525 | 195 | ||||||||||
| 28.6.2001 | 50.50 | 0.00% | 9 845 | 195 | ||||||||||
| 30.1.2002 | 74.00 | 0.00% | 14 060 | 190 | ||||||||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| 31.1.1996 | 150.00 | +2.04% | 38 250 | 255 | 151.00 | -2.00% | 26 626 | 182 | ||||||
| 30.5.2002 | 117.00 | 0.00% | 21 060 | 180 | ||||||||||
| 21.5.2002 | 118.50 | -0.16% | 21 348 | 180 | ||||||||||
| 17.12.2001 | 28.00 | 0.00% | 5 040 | 180 | ||||||||||
| 13.11.2000 | 26.30 | -0.37% | 4 734 | 180 | ||||||||||
| ||||||||||||||
