TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2002					28.60	+10.00%	0	0
6.12.2001					33.00	+10.00%	0	0
23.5.2001					28.60	+10.00%	0	0
14.6.1999					33.00	+10.00%	0	0
1.6.1998					0.00	+10.00%	0	0
27.6.1997	25.55	-3.98%	383	15		+10.00%	0
14.4.1997	31.50	0.00%	0	0		+10.00%	0
25.9.1996	55.06	0.00%	0	0		+10.00%	0	0
15.7.1996	106.68	0.00%	0	0		+10.00%	0	0
12.7.1996	106.68	0.00%	0	0		+10.00%	0	0
29.1.1996	140.00	+2.56%	10 780	77		+10.00%	0	0
5.12.1995	162.06	+4.99%	47 808	295		+10.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
3.4.2006					321.30	+9.99%	0	0
24.3.2006					181.60	+9.99%	0	0
25.10.2005					121.10	+9.99%	0	0
22.9.2004					78.20	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›