TRANZA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	40.52	-4.99%	1 459	36	41.00	-8.88%	4 305	105
9.12.1996	42.54	+4.98%	0	0		0.00%	0
5.12.1996	42.65	-4.98%	640	15		0.00%	0
18.12.1996	44.32	-4.99%	665	15		0.00%	0
19.12.1996	44.32	0.00%	0	0		0.00%	0
20.12.1996	44.32	0.00%	0	0	45.00	-10.00%	900	20
23.12.1996	44.32	0.00%	0	0		0.00%	0
27.12.1996	44.32	0.00%	0	0		0.00%	0
30.12.1996	44.32	0.00%	0	0		0.00%	0
31.12.1996	44.32	0.00%	0	0		0.00%	0
12.12.1996	44.55	-4.99%	1 337	30		+7.69%	0
10.12.1996	44.66	+4.98%	0	0		0.00%	0
4.12.1996	44.89	-4.99%	449	10		0.00%	0
28.11.1996	45.00	0.00%	0	0	45.00	-3.26%	2 363	55
29.11.1996	45.00	0.00%	0	0		+4.77%	0
2.12.1996	45.00	0.00%	0	0		0.00%	0
27.11.1996	45.00	0.00%	0	0	45.00	-1.33%	4 440	100
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›