TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
| 5.12.1996 | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
| 18.12.1996 | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
| 20.11.1996 | 45.00 | 0.00% | 675 | 15 | -8.16% | 0 | ||||||||
| 9.11.1995 | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
| 15.10.1996 | 45.00 | 0.00% | 900 | 20 | -8.33% | 0 | 0 | |||||||
| 30.8.1996 | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
| 18.7.1996 | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 35.00 | -7.89% | 1 575 | 45 | ||||||
| 15.11.1996 | 45.00 | -4.25% | 1 350 | 30 | 0.00% | 0 | ||||||||
| 18.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
| 17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| 3.7.1995 | 95.00 | -4.04% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 96.00 | +1.05% | 1 440 | 15 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| 6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
| 19.7.1996 | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
| 13.11.1995 | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
| 13.9.1996 | 61.00 | -2.05% | 1 830 | 30 | 55.20 | -5.00% | 3 312 | 60 | ||||||
| ||||||||||||||
