TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 133.50 | +0.11% | 10 013 | 75 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 118.00 | 0.00% | 8 850 | 75 | 116.00 | 0.00% | 6 960 | 60 | ||||||
| 8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| 12.4.1996 | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 191.00 | +1.05% | 14 325 | 75 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
| 9.9.1996 | 59.32 | -4.99% | 4 449 | 75 | -2.00% | 0 | 0 | |||||||
| 26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||||
| 8.10.1996 | 45.00 | -4.70% | 3 375 | 75 | -4.80% | 0 | 0 | |||||||
| 8.11.1996 | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 29.1.1997 | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
| 5.5.1997 | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| 15.9.1997 | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
| 11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| 9.4.1997 | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
| 23.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
| 29.1.1996 | 140.00 | +2.56% | 10 780 | 77 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 124.00 | +4.58% | 9 796 | 79 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 130.70 | -4.92% | 10 456 | 80 | -5.00% | 0 | 0 | |||||||
| 16.2.1996 | 151.00 | +4.13% | 12 080 | 80 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
| 30.11.1995 | 140.00 | +4.71% | 11 900 | 85 | 130.00 | +5.00% | 6 500 | 50 | ||||||
| 29.5.1996 | 182.00 | -4.21% | 15 470 | 85 | 185.00 | +2.00% | 14 800 | 80 | ||||||
| 4.6.1997 | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
| 1.8.1996 | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 159.70 | +4.99% | 14 373 | 90 | 149.00 | +1.00% | 13 523 | 90 | ||||||
| 26.3.1996 | 185.00 | -4.87% | 16 650 | 90 | 199.50 | +1.00% | 29 925 | 150 | ||||||
| 15.3.1996 | 170.00 | -4.77% | 15 300 | 90 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 108.00 | -0.18% | 9 720 | 90 | 103.00 | -7.00% | 9 270 | 90 | ||||||
| 6.10.1995 | 129.20 | -5.00% | 11 628 | 90 | +7.00% | 0 | 0 | |||||||
| 10.11.1995 | 120.00 | +0.75% | 10 800 | 90 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||||
| 15.12.1995 | 132.00 | -1.49% | 11 880 | 90 | 143.00 | -7.00% | 2 145 | 15 | ||||||
| 24.4.1996 | 165.00 | +3.12% | 15 015 | 91 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 24.6.1996 | 124.80 | -4.51% | 12 480 | 100 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 76.82 | +4.98% | 7 682 | 100 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 145.00 | -2.81% | 14 500 | 100 | 136.00 | -9.00% | 14 190 | 105 | ||||||
| 23.2.1996 | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
| 22.2.1996 | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
| 8.9.1995 | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
| 18.8.1995 | 128.63 | +4.99% | 13 506 | 105 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 170.16 | +4.99% | 17 867 | 105 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 23.1.1996 | 130.00 | +3.17% | 13 650 | 105 | 122.50 | -4.00% | 5 513 | 45 | ||||||
| 8.1.1996 | 132.10 | +0.07% | 13 871 | 105 | ||||||||||
| 1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 120.00 | +0.78% | 12 600 | 105 | +14.00% | 0 | 0 | |||||||
| 24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| 10.4.1997 | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
| 31.5.1996 | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
| 10.5.1996 | 166.00 | -2.35% | 17 430 | 105 | 162.50 | -4.00% | 4 388 | 27 | ||||||
| 25.4.1996 | 169.02 | +2.43% | 17 916 | 106 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 112.29 | -5.00% | 12 240 | 109 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
| 5.4.1995 | 120.00 | 0.00% | 13 200 | 110 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||||
| 19.4.1996 | 166.25 | -5.00% | 18 786 | 113 | 162.30 | +2.00% | 5 031 | 31 | ||||||
| 22.5.1996 | 180.00 | -0.27% | 20 700 | 115 | 186.30 | -2.00% | 6 707 | 36 | ||||||
| 9.10.1995 | 122.74 | -5.00% | 14 483 | 118 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 30.00 | +1.93% | 3 570 | 119 | 27.00 | +1.98% | 2 333 | 89 | ||||||
| ||||||||||||||
