TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	114.00	+8.00%	15 390	135		-7.00%	0	0
29.5.1995	108.30	-500.00%	35 198	325		+2.00%	0	0
30.5.1995	102.89	-499.00%	16 977	165		-2.00%	0	0
31.5.1995	108.03	+499.00%	8 642	80	92.00	-2.00%	13 432	146
1.6.1995	102.63	-4.99%	28 736	280	100.50	+9.00%	15 075	150
2.6.1995	97.50	-4.99%	39 000	400	91.50	-9.00%	2 745	30
5.6.1995	92.63	-4.99%	35 199	380	92.00	+1.00%	184	2
6.6.1995	88.00	-4.99%	30 800	350		+1.00%	0	0
7.6.1995	83.60	-5.00%	26 752	320	84.00	-9.00%	12 624	150
8.6.1995	79.42	-5.00%	22 238	280		0.00%	0	0
9.6.1995	83.39	+4.99%	0	0		0.00%	0	0
12.6.1995	87.55	+4.98%	11 907	136		0.00%	0	0
13.6.1995	83.18	-4.99%	2 495	30		0.00%	0	0
14.6.1995	87.33	+4.98%	3 930	45	76.00	-10.00%	1 140	15
15.6.1995	91.69	+4.99%	2 751	30		0.00%	0	0
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
19.6.1995	96.27	0.00%	0	0	75.00	-8.00%	2 250	30
20.6.1995	96.27	0.00%	0	0		0.00%	0	0
21.6.1995	96.27	0.00%	0	0	69.50	-7.00%	4 170	60
22.6.1995	91.46	-4.99%	10 975	120		+5.00%	0	0
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
26.6.1995	91.23	+4.99%	0	0		-80.00%	0	0
27.6.1995	95.79	+4.99%	0	0		+3.00%	0	0
28.6.1995	91.01	-4.99%	6 826	75		0.00%	0	0
29.6.1995	95.56	+4.99%	0	0		0.00%	0	0
30.6.1995	99.00	+3.59%	25 245	255		0.00%	0	0
3.7.1995	95.00	-4.04%	1 425	15		0.00%	0	0
4.7.1995	95.00	0.00%	18 525	195		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	0.00%	14 250	150		0.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
13.7.1995	99.75	0.00%	0	0	80.10	-9.00%	8 170	102
14.7.1995	95.00	-4.76%	7 030	74	80.00	-5.00%	1 064	14
17.7.1995	99.75	+5.00%	2 993	30		+3.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
19.7.1995	99.75	0.00%	0	0		+3.00%	0	0
20.7.1995	99.75	0.00%	0	0		0.00%	0	0
21.7.1995	94.77	-4.99%	3 791	40		0.00%	0	0
24.7.1995	94.77	0.00%	0	0		0.00%	0	0
25.7.1995	94.77	0.00%	0	0		+3.00%	0	0
26.7.1995	94.77	0.00%	0	0		+1.00%	0	0
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
28.7.1995	94.53	-4.99%	5 672	60	84.00	-9.00%	6 300	75
31.7.1995	94.53	0.00%	0	0		+1.00%	0	0
1.8.1995	94.53	0.00%	0	0		+3.00%	0	0
2.8.1995	94.53	0.00%	5 672	60	90.00	+3.00%	2 700	30
3.8.1995	94.53	0.00%	0	0		-6.00%	0	0
4.8.1995	95.00	+0.49%	15 200	160	81.00	-5.00%	6 075	75
7.8.1995	96.00	+1.05%	1 440	15	79.00	-2.00%	5 925	75
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
9.8.1995	96.00	0.00%	0	0		0.00%	0	0
10.8.1995	96.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.80	+5.00%	4 536	45	81.00	-5.00%	4 860	60
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
15.8.1995	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
16.8.1995	116.68	+4.99%	0	0		-2.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
‹‹ First 20    ‹ Previous 60 Next 60 ›