TRANZA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	26.82	0.00%	0	0		0.00%	0
5.8.1997	26.82	0.00%	0	0		0.00%	0
4.8.1997	26.82	0.00%	0	0		0.00%	0
1.8.1997	26.82	0.00%	0	0		0.00%	0
31.7.1997	26.82	0.00%	0	0		0.00%	0
30.7.1997	26.82	0.00%	0	0		0.00%	0
29.7.1997	26.82	0.00%	0	0		0.00%	0
28.7.1997	26.82	0.00%	0	0		0.00%	0
25.7.1997	26.82	0.00%	0	0		0.00%	0
24.7.1997	26.82	0.00%	0	0		0.00%	0
23.7.1997	26.82	0.00%	0	0		0.00%	0
22.7.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
21.7.1997	26.82	0.00%	0	0		0.00%	0
18.7.1997	26.82	0.00%	0	0		0.00%	0
17.7.1997	26.82	0.00%	0	0		0.00%	0
16.7.1997	26.82	0.00%	0	0		+3.84%	0
15.7.1997	26.82	0.00%	0	0	26.00	-3.70%	1 950	75
14.7.1997	26.82	0.00%	0	0		0.00%	0
11.7.1997	26.82	0.00%	0	0			0	0
10.7.1997	26.82	0.00%	0	0		+1.88%	0
9.7.1997	26.82	0.00%	0	0		+1.92%	0
8.7.1997	26.82	0.00%	0	0		0.00%	0
7.7.1997	26.82	0.00%	0	0		0.00%	0
4.7.1997	26.82	0.00%	0	0	26.00	-9.28%	1 950	75
3.7.1997	26.82	0.00%	0	0		+2.35%	0
2.7.1997	26.82	0.00%	0	0	28.00	+7.69%	5 040	180
1.7.1997	26.82	0.00%	0	0		+8.33%	0
30.6.1997	26.82	+4.97%	0	0		+9.09%	0
29.5.1997	27.90	0.00%	0	0		-7.14%	0
28.5.1997	27.90	0.00%	0	0		0.00%	0
27.5.1997	27.90	0.00%	0	0		0.00%	0
26.5.1997	27.90	0.00%	0	0	28.00	0.00%	420	15
23.5.1997	27.90	-4.97%	3 348	120		0.00%	0
22.5.1997	29.36	-4.98%	0	0		0.00%	0
12.3.1997	29.43	0.00%	0	0	26.00	+2.80%	1 285	50
11.3.1997	29.43	0.00%	0	0		-3.84%	0
10.3.1997	29.43	-4.97%	883	30		-3.70%	0
9.4.1997	30.00	0.00%	2 250	75		0.00%	0
8.4.1997	30.00	0.00%	450	15		+9.05%	0
7.4.1997	30.00	0.00%	0	0	26.50	+0.03%	3 054	111
4.4.1997	30.00	0.00%	0	0	27.50	-1.78%	825	30
3.4.1997	30.00	0.00%	0	0		+3.70%	0
2.4.1997	30.00	0.00%	0	0	27.00	-2.98%	405	15
1.4.1997	30.00	0.00%	900	30	28.00	-0.60%	2 505	90
28.3.1997	30.00	0.00%	0	0		-8.94%	0
27.3.1997	30.00	0.00%	1 350	45		-8.20%	0
26.3.1997	30.00	0.00%	900	30		0.00%	0
25.3.1997	30.00	0.00%	0	0	33.50	-4.28%	134	4
24.3.1997	30.00	0.00%	450	15		+2.45%	0
21.3.1997	30.00	0.00%	1 350	45	35.00	+0.47%	1 538	45
20.3.1997	30.00	0.00%	0	0		+4.61%	0
19.3.1997	30.00	0.00%	900	30		+16.07%	0
18.3.1997	30.00	0.00%	1 020	34		0.00%	0
17.3.1997	30.00	0.00%	900	30	28.00	+7.15%	840	30
14.3.1997	30.00	0.00%	4 050	135		-0.30%	0
13.3.1997	30.00	+1.93%	3 570	119	27.00	+1.98%	2 333	89
21.5.1997	30.90	0.00%	0	0		0.00%	0
20.5.1997	30.90	0.00%	0	0		-5.08%	0
19.5.1997	30.90	-4.98%	1 391	45	29.50	-1.66%	885	30
7.3.1997	30.97	0.00%	0	0	27.00	0.00%	1 107	41
‹‹ First 20    ‹ Previous 60 Next 60 ›