TRANZA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2001					25.10	0.00%	0	0
3.1.2001					25.10	0.00%	0	0
2.1.2001					25.10	0.00%	0	0
29.12.2000					25.10	0.00%	0	0
28.12.2000					25.10	0.00%	0	0
27.12.2000					25.10	0.00%	377	15
22.12.2000					25.10	+0.40%	0	0
24.1.2001					25.10	0.00%	0	0
23.1.2001					25.10	-0.39%	427	17
2.5.2000					25.10	0.00%	0	0
28.4.2000					25.10	0.00%	0	0
27.4.2000					25.10	0.00%	0	0
26.4.2000					25.10	0.00%	0	0
25.4.2000					25.10	0.00%	0	0
21.4.2000					25.10	0.00%	0	0
20.4.2000					25.10	0.00%	0	0
19.4.2000					25.10	0.00%	0	0
18.4.2000					25.10	0.00%	753	30
17.4.2000					25.10	0.00%	0	0
14.4.2000					25.10	0.00%	377	15
13.4.2000					25.10	0.00%	0	0
12.4.2000					25.10	0.00%	0	0
11.4.2000					25.10	0.00%	0	0
10.4.2000					25.10	0.00%	377	15
7.4.2000					25.10	0.00%	0	0
6.4.2000					25.10	-7.38%	0	0
19.5.2000					25.10	0.00%	753	30
18.5.2000					25.10	-0.39%	1 506	60
17.5.2000					25.20	0.00%	378	15
16.5.2000					25.20	0.00%	0	0
15.5.2000					25.20	0.00%	0	0
12.5.2000					25.20	0.00%	0	0
11.5.2000					25.20	0.00%	0	0
10.5.2000					25.20	0.00%	0	0
9.5.2000					25.20	0.00%	0	0
5.5.2000					25.20	0.00%	1 512	60
4.5.2000					25.20	0.00%	0	0
3.5.2000					25.20	+0.39%	0	0
25.5.2000					25.20	0.00%	0	0
24.5.2000					25.20	0.00%	0	0
23.5.2000					25.20	0.00%	0	0
22.5.2000					25.20	+0.39%	0	0
18.7.2000					25.20	-0.39%	2 520	100
4.10.1999					25.20	+7.69%	1 863	75
22.1.2001					25.20	0.00%	378	15
19.1.2001					25.20	+0.39%	0	0
25.1.2001					25.20	+0.39%	0	0
17.1.2001					25.20	0.00%	0	0
16.1.2001					25.20	0.00%	0	0
15.1.2001					25.20	0.00%	0	0
12.1.2001					25.20	0.00%	0	0
11.1.2001					25.20	0.00%	0	0
10.1.2001					25.20	0.00%	756	30
9.1.2001					25.20	+0.39%	0	0
17.7.2000					25.30	0.00%	0	0
14.7.2000					25.30	-2.31%	1 898	75
29.5.2000					25.30	0.00%	0	0
26.5.2000					25.30	+0.39%	1 518	60
28.6.2000					25.40	-1.55%	762	30
4.8.2000					25.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›