TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 32.52 | -4.99% | 6 732 | 207 | 0.00% | 0 | ||||||||
| 13.5.1997 | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
| 5.5.1997 | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| 11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| 8.12.1995 | 153.58 | -4.99% | 19 198 | 125 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 7.12.1995 | 161.66 | -4.99% | 50 923 | 315 | 147.00 | +5.00% | 2 205 | 15 | ||||||
| 14.3.1996 | 178.52 | -4.99% | 32 134 | 180 | 161.00 | +1.00% | 12 670 | 71 | ||||||
| 10.6.1996 | 157.04 | -4.99% | 51 823 | 330 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
| 13.9.1995 | 138.96 | -4.99% | 23 623 | 170 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 146.27 | -4.99% | 2 048 | 14 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
| 7.9.1995 | 162.06 | -4.99% | 41 325 | 255 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
| 28.7.1995 | 94.53 | -4.99% | 5 672 | 60 | 84.00 | -9.00% | 6 300 | 75 | ||||||
| 21.7.1995 | 94.77 | -4.99% | 3 791 | 40 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 88.00 | -4.99% | 30 800 | 350 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| 2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
| 1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
| 28.6.1995 | 91.01 | -4.99% | 6 826 | 75 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.18 | -4.99% | 2 495 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 86.89 | -4.99% | 5 213 | 60 | +433.00% | 0 | 0 | |||||||
| 22.6.1995 | 91.46 | -4.99% | 10 975 | 120 | +5.00% | 0 | 0 | |||||||
| 30.5.1997 | 26.51 | -4.98% | 3 711 | 140 | -7.69% | 0 | ||||||||
| 22.5.1997 | 29.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
| 19.5.1997 | 30.90 | -4.98% | 1 391 | 45 | 29.50 | -1.66% | 885 | 30 | ||||||
| 5.3.1997 | 32.59 | -4.98% | 10 103 | 310 | 0.00% | 0 | ||||||||
| 4.3.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1996 | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.22 | -4.98% | 2 125 | 45 | +3.63% | 0 | 0 | |||||||
| 5.12.1996 | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
| 17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| 24.1.1997 | 40.01 | -4.98% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| 15.1.1997 | 42.11 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| 27.8.1996 | 69.34 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 59.47 | -4.98% | 3 568 | 60 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| 29.8.1996 | 65.88 | -4.98% | 1 976 | 30 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 69.69 | -4.98% | 17 074 | 245 | +3.00% | 0 | 0 | |||||||
| 6.3.1997 | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
| 10.3.1997 | 29.43 | -4.97% | 883 | 30 | -3.70% | 0 | ||||||||
| 28.4.1997 | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 34.57 | -4.97% | 0 | 0 | 31.50 | -4.54% | 1 418 | 45 | ||||||
| 23.5.1997 | 27.90 | -4.97% | 3 348 | 120 | 0.00% | 0 | ||||||||
| 9.6.1997 | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
| 4.6.1997 | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
| 15.9.1997 | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
| 6.6.1997 | 23.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1996 | 158.00 | -4.96% | 11 218 | 71 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 149.20 | -4.96% | 66 394 | 445 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 146.00 | -4.93% | 4 380 | 30 | 146.00 | +4.00% | 5 110 | 35 | ||||||
| 5.4.1996 | 152.10 | -4.93% | 31 941 | 210 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 130.70 | -4.92% | 10 456 | 80 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
| 26.3.1996 | 185.00 | -4.87% | 16 650 | 90 | 199.50 | +1.00% | 29 925 | 150 | ||||||
| 2.4.1996 | 176.00 | -4.86% | 23 760 | 135 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| 13.12.1995 | 139.00 | -4.79% | 46 843 | 337 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
