TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	170.88	+4.99%	0	0	161.00	0.00%	16 908	105
22.2.1996	165.58	+4.99%	16 558	100	160.00	+2.00%	17 744	115
17.5.1996	183.85	+4.99%	91 741	499	190.00	+5.00%	32 900	175
11.4.1996	159.70	+4.99%	14 373	90	149.00	+1.00%	13 523	90
29.6.1995	95.56	+4.99%	0	0		0.00%	0	0
27.6.1995	95.79	+4.99%	0	0		+3.00%	0	0
26.6.1995	91.23	+4.99%	0	0		-80.00%	0	0
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
19.9.1995	153.19	+4.99%	9 191	60		0.00%	0	0
18.9.1995	145.90	+4.99%	0	0		+2.00%	0	0
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
25.8.1995	164.15	+4.99%	105 548	643	119.00	0.00%	3 570	30
24.8.1995	156.34	+4.99%	65 663	420	119.50	+3.00%	956	8
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
22.8.1995	141.81	+4.99%	23 115	163	110.50	0.00%	1 658	15
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
16.8.1995	116.68	+4.99%	0	0		-2.00%	0	0
15.8.1995	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
9.6.1995	83.39	+4.99%	0	0		0.00%	0	0
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
15.6.1995	91.69	+4.99%	2 751	30		0.00%	0	0
14.6.1995	87.33	+4.98%	3 930	45	76.00	-10.00%	1 140	15
12.6.1995	87.55	+4.98%	11 907	136		0.00%	0	0
30.4.1997	36.21	+4.98%	0	0	27.50	-7.81%	413	15
6.5.1997	37.92	+4.98%	0	0	30.00	+7.14%	2 850	95
12.9.1997	26.75	+4.98%	0	0	35.00	0.00%	525	15
10.12.1996	44.66	+4.98%	0	0		0.00%	0
9.12.1996	42.54	+4.98%	0	0		0.00%	0
16.12.1996	49.10	+4.98%	0	0		+8.69%	0
13.12.1996	46.77	+4.98%	0	0		+9.52%	0
19.8.1996	76.82	+4.98%	7 682	100		0.00%	0	0
12.9.1996	62.28	+4.98%	3 612	58		0.00%	0	0
30.6.1997	26.82	+4.97%	0	0		+9.09%	0
26.6.1997	26.61	+4.97%	0	0		+5.26%	0
25.6.1997	25.35	+4.96%	0	0			0	0
2.5.1996	170.00	+4.93%	20 400	120	155.10	+2.00%	2 327	15
15.4.1997	33.00	+4.76%	4 950	150		0.00%	0
30.11.1995	140.00	+4.71%	11 900	85	130.00	+5.00%	6 500	50
20.2.1996	166.00	+4.69%	18 426	111	150.00	-1.00%	61 020	412
26.6.1996	124.00	+4.58%	9 796	79		0.00%	0	0
6.11.1996	47.00	+4.44%	2 115	45	45.00	-3.55%	5 175	115
16.2.1996	151.00	+4.13%	12 080	80		+4.00%	0	0
22.11.1995	127.00	+4.09%	19 050	150	113.00	-4.00%	1 695	15
1.8.1996	95.00	+3.84%	8 550	90		-9.00%	0	0
30.6.1995	99.00	+3.59%	25 245	255		0.00%	0	0
18.4.1996	175.00	+3.55%	35 000	200	166.00	0.00%	19 133	120
2.2.1996	163.00	+3.49%	177 018	1 086	150.00	+1.00%	4 350	29
5.6.1996	174.00	+3.44%	351 480	2 020	170.90	+1.00%	19 654	115
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
20.5.1996	190.00	+3.34%	8 550	45		+1.00%	0	0
30.10.1995	123.91	+3.25%	18 587	150	122.00	-3.00%	3 660	30
23.1.1996	130.00	+3.17%	13 650	105	122.50	-4.00%	5 513	45
24.4.1996	165.00	+3.12%	15 015	91	160.00	+3.00%	4 800	30
17.4.1996	169.00	+3.04%	20 280	120	163.00	+5.00%	12 000	75
6.5.1996	170.00	+3.03%	54 400	320	165.00	-2.00%	9 454	60
16.5.1996	175.10	+2.93%	32 218	184	180.00	+8.00%	17 850	100
‹‹ First 20    ‹ Previous 60 Next 60 ›